59046 小米瑞銀六乙牛Ｈ (R 牛證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.048 | 25.240 | 5,680,000 | 9,000,000 | 7.500 | 5,680,000 | 0.048 | ||
| 29/09/2026 | 0.048 | 25.200 | 3,100,000 | 3,320,000 | 2.770 | 2,240,000 | 0.051 | 820,000 | 0.048 |
| 28/09/2026 | 0.055 | 25.860 | 3,460,000 | 4,740,000 | 3.950 | 3,460,000 | 0.054 | ||
| 25/09/2026 | 0.055 | 25.900 | 7,240,000 | 8,200,000 | 6.830 | 540,000 | 0.054 | 5,700,000 | 0.055 |
| 24/09/2026 | 0.062 | 26.580 | 1,440,000 | 3,040,000 | 2.530 | 1,440,000 | 0.060 | ||
| 23/09/2026 | 0.059 | 26.180 | 3,180,000 | 4,480,000 | 3.730 | 3,180,000 | 0.060 | ||
| 22/09/2026 | 0.070 | 27.200 | 0 | 1,300,000 | 1.080 | ||||
| 21/09/2026 | 0.071 | 27.580 | 0 | 1,300,000 | 1.080 | ||||
| 18/09/2026 | 0.059 | 26.400 | 100,000 | 1,300,000 | 1.080 | 100,000 | 0.058 | ||
| 17/09/2026 | 0.058 | 26.140 | 300,000 | 1,400,000 | 1.170 | 300,000 | 0.054 | ||
| 16/09/2026 | 0.060 | 26.180 | 300,000 | 1,700,000 | 1.420 | 300,000 | 0.060 | ||
| 15/09/2026 | 0.063 | 26.500 | 0 | 1,400,000 | 1.170 | ||||
| 14/09/2026 | 0.068 | 27.160 | 0 | 1,400,000 | 1.170 | ||||
| 11/09/2026 | 0.060 | 26.360 | 540,000 | 1,400,000 | 1.170 | 540,000 | 0.055 | ||
| 10/09/2026 | 0.056 | 25.920 | 1,140,000 | 1,940,000 | 1.620 | 600,000 | 0.057 | 540,000 | 0.056 |
| 09/09/2026 | 0.061 | 26.380 | 300,000 | 2,000,000 | 1.670 | 300,000 | 0.063 | ||
| 08/09/2026 | 0.068 | 26.920 | 0 | 1,700,000 | 1.420 | ||||
| 07/09/2026 | 0.073 | 27.500 | 400,000 | 1,700,000 | 1.420 | 400,000 | 0.072 | ||
| 04/09/2026 | 0.080 | 28.440 | 0 | 1,300,000 | 1.080 | ||||
| 03/09/2026 | 0.072 | 27.440 | 0 | 1,300,000 | 1.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
