59072 小米瑞銀八二熊Ｇ (R 熊證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.350 | 36.480 | 0 | 520,000 | 0.430 | ||||
| 16/01/2026 | 0.340 | 37.100 | 0 | 520,000 | 0.430 | ||||
| 15/01/2026 | 0.335 | 37.860 | 0 | 520,000 | 0.430 | ||||
| 14/01/2026 | 0.335 | 37.780 | 0 | 520,000 | 0.430 | ||||
| 13/01/2026 | 0.335 | 37.980 | 0 | 520,000 | 0.430 | ||||
| 12/01/2026 | 0.335 | 38.740 | 0 | 520,000 | 0.430 | ||||
| 09/01/2026 | 0.335 | 37.820 | 0 | 520,000 | 0.430 | ||||
| 08/01/2026 | 0.335 | 38.020 | 0 | 520,000 | 0.430 | ||||
| 07/01/2026 | 0.335 | 38.160 | 0 | 520,000 | 0.430 | ||||
| 06/01/2026 | 0.325 | 38.760 | 100,000 | 520,000 | 0.430 | 100,000 | 0.325 | ||
| 05/01/2026 | 0.325 | 39.340 | 0 | 620,000 | 0.520 | ||||
| 02/01/2026 | 0.320 | 40.280 | 0 | 620,000 | 0.520 | ||||
| 31/12/2025 | 0.325 | 39.300 | 0 | 620,000 | 0.520 | ||||
| 30/12/2025 | 0.325 | 39.360 | 0 | 620,000 | 0.520 | ||||
| 29/12/2025 | 0.325 | 38.580 | 3,000,000 | 620,000 | 0.520 | 3,000,000 | 0.330 | ||
| 24/12/2025 | 0.320 | 39.220 | 540,000 | 3,620,000 | 3.020 | 540,000 | 0.320 | ||
| 23/12/2025 | 0.320 | 39.200 | 380,000 | 4,160,000 | 3.470 | 380,000 | 0.320 | ||
| 22/12/2025 | 0.315 | 39.800 | 480,000 | 4,540,000 | 3.780 | 480,000 | 0.315 | ||
| 19/12/2025 | 0.310 | 40.540 | 720,000 | 5,020,000 | 4.180 | 720,000 | 0.310 | ||
| 18/12/2025 | 0.310 | 40.200 | 0 | 5,740,000 | 4.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
