59129 美團法興六六牛Ｄ (R 牛證)
按盤價 
0.129 +0.009 (+7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.120 | 97.000 | 1,330,000 | 4,470,000 | 4.470 | 200,000 | 0.116 | 940,000 | 0.118 |
| 21/01/2026 | 0.123 | 97.300 | 1,810,000 | 3,730,000 | 3.730 | 350,000 | 0.118 | 580,000 | 0.120 |
| 20/01/2026 | 0.125 | 97.350 | 2,750,000 | 3,500,000 | 3.500 | 1,370,000 | 0.134 | ||
| 19/01/2026 | 0.138 | 98.500 | 710,000 | 2,130,000 | 2.130 | 20,000 | 0.138 | ||
| 16/01/2026 | 0.152 | 100.000 | 250,000 | 2,110,000 | 2.110 | ||||
| 15/01/2026 | 0.162 | 100.800 | 540,000 | 2,110,000 | 2.110 | 280,000 | 0.165 | 220,000 | 0.172 |
| 14/01/2026 | 0.169 | 101.500 | 2,050,000 | 2,170,000 | 2.170 | 100,000 | 0.188 | 890,000 | 0.172 |
| 13/01/2026 | 0.206 | 104.900 | 310,000 | 1,380,000 | 1.380 | 190,000 | 0.200 | ||
| 12/01/2026 | 0.202 | 105.000 | 3,680,000 | 1,190,000 | 1.190 | 2,540,000 | 0.191 | ||
| 09/01/2026 | 0.137 | 98.500 | 8,340,000 | 3,730,000 | 3.730 | 3,660,000 | 0.141 | 1,200,000 | 0.147 |
| 08/01/2026 | 0.162 | 101.000 | 10,790,000 | 6,190,000 | 6.190 | 750,000 | 0.171 | 4,610,000 | 0.168 |
| 07/01/2026 | 0.200 | 104.500 | 1,700,000 | 2,330,000 | 2.330 | 660,000 | 0.197 | ||
| 06/01/2026 | 0.217 | 106.100 | 1,120,000 | 1,670,000 | 1.670 | 330,000 | 0.232 | ||
| 05/01/2026 | 0.209 | 105.400 | 790,000 | 2,000,000 | 2.000 | 490,000 | 0.204 | ||
| 02/01/2026 | 0.204 | 104.600 | 650,000 | 1,510,000 | 1.510 | 550,000 | 0.204 | ||
| 31/12/2025 | 0.186 | 103.300 | 700,000 | 2,060,000 | 2.060 | 600,000 | 0.188 | 100,000 | 0.191 |
| 30/12/2025 | 0.202 | 104.300 | 200,000 | 2,560,000 | 2.560 | ||||
| 29/12/2025 | 0.196 | 104.200 | 0 | 2,560,000 | 2.560 | ||||
| 24/12/2025 | 0.187 | 103.200 | 600,000 | 2,560,000 | 2.560 | ||||
| 23/12/2025 | 0.186 | 103.200 | 160,000 | 2,560,000 | 2.560 | 140,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
