59164 恒指法興八十牛Ｌ (R 牛證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.054 | 26,885.240 | 105,350,000 | 12,290,000 | 6.145 | 10,430,000 | 0.031 | 15,110,000 | 0.043 |
| 04/02/2026 | 0.055 | 26,847.320 | 1,610,610,000 | 7,610,000 | 3.805 | 759,340,000 | 0.046 | 765,070,000 | 0.046 |
| 03/02/2026 | 0.052 | 26,834.770 | 16,400,000 | 1,880,000 | 0.940 | 7,030,000 | 0.041 | 7,890,000 | 0.033 |
| 02/02/2026 | 0.046 | 26,775.570 | 6,820,000 | 1,020,000 | 0.510 | 2,900,000 | 0.050 | 3,920,000 | 0.063 |
| 30/01/2026 | 0.115 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.168 | 27,968.090 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.153 | ||
| 28/01/2026 | 0.151 | 27,826.910 | 5,160,000 | 1,100,000 | 0.550 | 2,800,000 | 0.116 | 1,410,000 | 0.113 |
| 27/01/2026 | 0.083 | 27,126.950 | 26,230,000 | 2,490,000 | 1.245 | 6,460,000 | 0.077 | 4,180,000 | 0.070 |
| 26/01/2026 | 0.048 | 26,765.520 | 56,720,000 | 4,770,000 | 2.385 | 16,930,000 | 0.045 | 13,320,000 | 0.045 |
| 23/01/2026 | 0.047 | 26,749.510 | 74,010,000 | 8,380,000 | 4.190 | 19,400,000 | 0.050 | 23,080,000 | 0.052 |
| 22/01/2026 | 0.034 | 26,629.960 | 3,880,230,000 | 4,700,000 | 2.350 | 1,897,450,000 | 0.045 | 1,902,150,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
