59283 京東法興八五牛Ａ (R 牛證)
按盤價 
0.020 -0.006 (-23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.026 | 111.100 | 0 | 700,000 | 0.467 | ||||
| 16/06/2026 | 0.026 | 111.600 | 0 | 700,000 | 0.467 | ||||
| 15/06/2026 | 0.027 | 112.500 | 0 | 700,000 | 0.467 | ||||
| 12/06/2026 | 0.027 | 112.600 | 7,875,000 | 700,000 | 0.467 | 7,225,000 | 0.027 | 50,000 | 0.027 |
| 11/06/2026 | 0.020 | 108.900 | 168,950,000 | 7,875,000 | 5.250 | 80,550,000 | 0.019 | 87,125,000 | 0.019 |
| 10/06/2026 | 0.027 | 112.200 | 650,000 | 1,300,000 | 0.867 | 25,000 | 0.028 | 625,000 | 0.027 |
| 09/06/2026 | 0.030 | 114.000 | 0 | 700,000 | 0.467 | ||||
| 08/06/2026 | 0.030 | 113.500 | 50,000 | 700,000 | 0.467 | 50,000 | 0.031 | ||
| 05/06/2026 | 0.034 | 115.800 | 100,000 | 750,000 | 0.500 | 100,000 | 0.034 | ||
| 04/06/2026 | 0.033 | 115.000 | 100,000 | 850,000 | 0.567 | 100,000 | 0.033 | ||
| 03/06/2026 | 0.033 | 115.100 | 1,325,000 | 950,000 | 0.633 | 825,000 | 0.038 | 500,000 | 0.033 |
| 02/06/2026 | 0.042 | 120.100 | 11,750,000 | 1,275,000 | 0.850 | 8,700,000 | 0.035 | 2,075,000 | 0.036 |
| 01/06/2026 | 0.028 | 112.400 | 79,000,000 | 7,900,000 | 5.267 | 35,825,000 | 0.028 | 42,775,000 | 0.028 |
| 29/05/2026 | 0.030 | 113.500 | 78,400,000 | 950,000 | 0.633 | 42,825,000 | 0.030 | 32,625,000 | 0.030 |
| 28/05/2026 | 0.031 | 114.200 | 107,100,000 | 11,150,000 | 7.433 | 47,425,000 | 0.030 | 58,475,000 | 0.030 |
| 27/05/2026 | 0.036 | 116.300 | 100,000 | 100,000 | 0.067 | 100,000 | 0.037 | ||
| 26/05/2026 | 0.042 | 118.600 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.048 | 121.700 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.052 | 123.500 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.058 | 127.800 | 50,000 | 0 | 0.000 | 25,000 | 0.057 | 25,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
