59291 商湯法興七三牛Ｂ (R 牛證)
按盤價 
0.042 -0.006 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.048 | 1.980 | 13,740,000 | 52,640,000 | 43.867 | 12,060,000 | 0.048 | ||
| 12/05/2026 | 0.048 | 1.990 | 18,470,000 | 40,580,000 | 33.817 | 17,840,000 | 0.053 | ||
| 11/05/2026 | 0.053 | 2.030 | 4,520,000 | 22,740,000 | 18.950 | 1,110,000 | 0.053 | ||
| 08/05/2026 | 0.057 | 2.060 | 660,000 | 21,630,000 | 18.025 | ||||
| 07/05/2026 | 0.058 | 2.080 | 1,320,000 | 21,630,000 | 18.025 | ||||
| 06/05/2026 | 0.052 | 2.010 | 4,930,000 | 21,630,000 | 18.025 | 3,260,000 | 0.054 | 350,000 | 0.052 |
| 05/05/2026 | 0.050 | 2.000 | 3,710,000 | 24,540,000 | 20.450 | 3,260,000 | 0.049 | ||
| 04/05/2026 | 0.053 | 2.020 | 1,480,000 | 21,280,000 | 17.733 | 640,000 | 0.052 | ||
| 30/04/2026 | 0.048 | 1.980 | 1,790,000 | 21,920,000 | 18.267 | 630,000 | 0.046 | 1,130,000 | 0.044 |
| 29/04/2026 | 0.048 | 1.990 | 2,590,000 | 21,420,000 | 17.850 | 1,870,000 | 0.045 | ||
| 28/04/2026 | 0.043 | 1.940 | 1,040,000 | 19,550,000 | 16.292 | 910,000 | 0.045 | ||
| 27/04/2026 | 0.053 | 2.020 | 150,000 | 18,640,000 | 15.533 | ||||
| 24/04/2026 | 0.054 | 2.030 | 4,860,000 | 18,640,000 | 15.533 | 3,150,000 | 0.047 | 590,000 | 0.049 |
| 23/04/2026 | 0.049 | 2.000 | 1,180,000 | 21,200,000 | 17.667 | 440,000 | 0.050 | ||
| 22/04/2026 | 0.049 | 2.010 | 310,000 | 21,640,000 | 18.033 | 150,000 | 0.049 | ||
| 21/04/2026 | 0.051 | 2.010 | 2,520,000 | 21,790,000 | 18.158 | 590,000 | 0.050 | 860,000 | 0.049 |
| 20/04/2026 | 0.056 | 2.050 | 2,500,000 | 21,520,000 | 17.933 | 20,000 | 0.057 | ||
| 17/04/2026 | 0.051 | 2.010 | 10,330,000 | 21,500,000 | 17.917 | 610,000 | 0.050 | 5,080,000 | 0.050 |
| 16/04/2026 | 0.060 | 2.090 | 2,710,000 | 17,030,000 | 14.192 | 1,250,000 | 0.060 | ||
| 15/04/2026 | 0.055 | 2.050 | 2,950,000 | 15,780,000 | 13.150 | 380,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
