59332 恒指法興八乙熊Ｚ (R 熊證)
按盤價 
0.141 +0.014 (+11.024%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.127 | 24,796.980 | 130,000 | 140,000 | 0.035 | 130,000 | 0.131 | ||
| 04/11/2026 | 0.169 | 23,919.500 | 0 | 10,000 | 0.002 | ||||
| 03/11/2026 | 0.186 | 23,525.970 | 0 | 10,000 | 0.002 | ||||
| 02/11/2026 | 0.190 | 23,393.320 | 0 | 10,000 | 0.002 | ||||
| 30/10/2026 | 0.192 | 23,294.420 | 0 | 10,000 | 0.002 | ||||
| 29/10/2026 | 0.204 | 22,958.650 | 0 | 10,000 | 0.002 | ||||
| 28/10/2026 | 0.201 | 23,094.830 | 0 | 10,000 | 0.002 | ||||
| 27/10/2026 | 0.201 | 23,041.320 | 30,000 | 10,000 | 0.002 | 30,000 | 0.196 | ||
| 26/10/2026 | 0.194 | 23,211.810 | 0 | 40,000 | 0.010 | ||||
| 23/10/2026 | 0.196 | 23,093.370 | 0 | 40,000 | 0.010 | ||||
| 22/10/2026 | 0.202 | 22,934.680 | 220,000 | 40,000 | 0.010 | 220,000 | 0.202 | ||
| 21/10/2026 | 0.169 | 23,651.870 | 0 | 260,000 | 0.065 | ||||
| 20/10/2026 | 0.160 | 23,867.740 | 100,000 | 260,000 | 0.065 | 100,000 | 0.155 | ||
| 16/10/2026 | 0.146 | 24,186.830 | 100,000 | 360,000 | 0.090 | 100,000 | 0.145 | ||
| 15/10/2026 | 0.154 | 24,062.720 | 830,000 | 260,000 | 0.065 | 830,000 | 0.154 | ||
| 14/10/2026 | 0.140 | 24,314.170 | 830,000 | 1,090,000 | 0.272 | 830,000 | 0.137 | ||
| 13/10/2026 | 0.142 | 24,345.220 | 0 | 260,000 | 0.065 | ||||
| 12/10/2026 | 0.146 | 24,271.200 | 0 | 260,000 | 0.065 | ||||
| 09/10/2026 | 0.149 | 24,211.350 | 0 | 260,000 | 0.065 | ||||
| 08/10/2026 | 0.166 | 23,785.790 | 0 | 260,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
