59332 恒指法興八乙熊Ｚ (R 熊證)
按盤價 
0.127 +0.011 (+9.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.116 | 25,253.400 | 450,000 | 290,000 | 0.072 | 340,000 | 0.112 | 110,000 | 0.112 |
| 03/06/2026 | 0.099 | 25,633.210 | 2,740,000 | 520,000 | 0.130 | 2,590,000 | 0.093 | 150,000 | 0.102 |
| 02/06/2026 | 0.080 | 26,038.320 | 2,850,000 | 2,960,000 | 0.740 | 60,000 | 0.099 | 1,730,000 | 0.083 |
| 01/06/2026 | 0.109 | 25,398.180 | 50,000 | 1,290,000 | 0.322 | ||||
| 29/05/2026 | 0.118 | 25,182.390 | 160,000 | 1,290,000 | 0.322 | 150,000 | 0.118 | ||
| 28/05/2026 | 0.129 | 25,006.160 | 660,000 | 1,440,000 | 0.360 | 410,000 | 0.130 | ||
| 27/05/2026 | 0.116 | 25,328.230 | 380,000 | 1,850,000 | 0.462 | 290,000 | 0.110 | ||
| 26/05/2026 | 0.102 | 25,599.450 | 810,000 | 2,140,000 | 0.535 | 460,000 | 0.102 | ||
| 22/05/2026 | 0.102 | 25,606.030 | 310,000 | 2,600,000 | 0.650 | 70,000 | 0.106 | 50,000 | 0.098 |
| 21/05/2026 | 0.111 | 25,386.520 | 6,810,000 | 2,620,000 | 0.655 | 1,550,000 | 0.107 | 3,240,000 | 0.107 |
| 20/05/2026 | 0.101 | 25,651.120 | 460,000 | 930,000 | 0.232 | 220,000 | 0.104 | 240,000 | 0.100 |
| 19/05/2026 | 0.093 | 25,797.850 | 1,310,000 | 910,000 | 0.228 | 500,000 | 0.097 | 780,000 | 0.094 |
| 18/05/2026 | 0.101 | 25,675.180 | 650,000 | 630,000 | 0.158 | 480,000 | 0.101 | 80,000 | 0.105 |
| 15/05/2026 | 0.084 | 25,962.730 | 5,020,000 | 1,030,000 | 0.258 | 3,120,000 | 0.076 | 1,050,000 | 0.072 |
| 14/05/2026 | 0.066 | 26,389.040 | 12,300,000 | 3,100,000 | 0.775 | 3,000,000 | 0.057 | 3,090,000 | 0.046 |
| 13/05/2026 | 0.066 | 26,388.440 | 2,450,000 | 3,010,000 | 0.752 | 1,210,000 | 0.069 | 1,060,000 | 0.068 |
| 12/05/2026 | 0.067 | 26,347.910 | 6,150,000 | 3,160,000 | 0.790 | 3,510,000 | 0.064 | 1,260,000 | 0.060 |
| 11/05/2026 | 0.064 | 26,406.840 | 4,780,000 | 5,410,000 | 1.352 | 3,360,000 | 0.068 | 30,000 | 0.073 |
| 08/05/2026 | 0.065 | 26,393.710 | 42,660,000 | 8,740,000 | 2.185 | 9,210,000 | 0.069 | ||
| 07/05/2026 | 0.053 | 26,626.280 | 2,964,760,000 | 17,950,000 | 4.488 | 1,440,340,000 | 0.056 | 1,456,380,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
