59355 恒指摩通八七牛Ｉ (R 牛證)
按盤價 
0.083 -0.043 (-34.127%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.126 | 25,335.950 | 14,800,000 | 4,340,000 | 2.170 | 8,080,000 | 0.123 | 100,000 | 0.129 |
| 24/03/2026 | 0.106 | 25,063.710 | 3,661,230,000 | 12,320,000 | 6.160 | 1,810,230,000 | 0.075 | 1,815,100,000 | 0.075 |
| 23/03/2026 | 0.043 | 24,382.470 | 72,860,000 | 7,450,000 | 3.725 | 10,240,000 | 0.039 | 16,890,000 | 0.049 |
| 20/03/2026 | 0.131 | 25,277.320 | 0 | 800,000 | 0.400 | ||||
| 19/03/2026 | 0.149 | 25,500.580 | 500,000 | 800,000 | 0.400 | 500,000 | 0.150 | ||
| 18/03/2026 | 0.203 | 26,025.420 | 300,000 | 300,000 | 0.150 | 300,000 | 0.199 | ||
| 17/03/2026 | 0.191 | 25,868.540 | 480,000 | 600,000 | 0.300 | 170,000 | 0.214 | 300,000 | 0.189 |
| 16/03/2026 | 0.183 | 25,834.020 | 740,000 | 470,000 | 0.235 | 570,000 | 0.168 | 170,000 | 0.178 |
| 13/03/2026 | 0.149 | 25,465.600 | 730,000 | 870,000 | 0.435 | 80,000 | 0.149 | 650,000 | 0.160 |
| 12/03/2026 | 0.175 | 25,716.760 | 210,000 | 300,000 | 0.150 | 100,000 | 0.161 | 100,000 | 0.156 |
| 11/03/2026 | 0.186 | 25,898.760 | 410,000 | 300,000 | 0.150 | 400,000 | 0.203 | ||
| 10/03/2026 | 0.190 | 25,959.900 | 420,000 | 700,000 | 0.350 | 420,000 | 0.164 | ||
| 09/03/2026 | 0.135 | 25,408.460 | 1,540,000 | 1,120,000 | 0.560 | 560,000 | 0.105 | 980,000 | 0.101 |
| 06/03/2026 | 0.173 | 25,757.290 | 700,000 | 700,000 | 0.350 | 580,000 | 0.153 | 80,000 | 0.172 |
| 05/03/2026 | 0.134 | 25,321.340 | 1,850,000 | 1,200,000 | 0.600 | 910,000 | 0.154 | 820,000 | 0.148 |
| 04/03/2026 | 0.121 | 25,249.480 | 1,500,000 | 1,290,000 | 0.645 | 470,000 | 0.108 | 1,030,000 | 0.103 |
| 03/03/2026 | 0.168 | 25,768.080 | 0 | 730,000 | 0.365 | ||||
| 02/03/2026 | 0.194 | 26,059.850 | 650,000 | 730,000 | 0.365 | 50,000 | 0.210 | 600,000 | 0.206 |
| 27/02/2026 | 0.250 | 26,630.540 | 320,000 | 180,000 | 0.090 | 320,000 | 0.249 | ||
| 26/02/2026 | 0.229 | 26,381.020 | 300,000 | 500,000 | 0.250 | 300,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
