59435 理想瑞銀七八牛Ｅ (R 牛證)
按盤價 
0.095 -0.013 (-12.037%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.108 | 50.500 | 2,090,000 | 11,590,000 | 28.980 | 420,000 | 0.108 | 1,520,000 | 0.107 |
| 18/06/2026 | 0.125 | 52.000 | 4,820,000 | 10,490,000 | 26.220 | 450,000 | 0.129 | 4,190,000 | 0.131 |
| 17/06/2026 | 0.148 | 53.900 | 290,000 | 6,750,000 | 16.880 | 60,000 | 0.148 | 200,000 | 0.152 |
| 16/06/2026 | 0.171 | 56.000 | 2,040,000 | 6,610,000 | 16.530 | 1,000,000 | 0.178 | 900,000 | 0.174 |
| 15/06/2026 | 0.177 | 56.850 | 600,000 | 6,710,000 | 16.780 | 570,000 | 0.180 | ||
| 12/06/2026 | 0.179 | 57.000 | 2,190,000 | 7,280,000 | 18.200 | 760,000 | 0.176 | 690,000 | 0.168 |
| 11/06/2026 | 0.142 | 53.150 | 870,000 | 7,350,000 | 18.380 | 150,000 | 0.142 | 610,000 | 0.144 |
| 10/06/2026 | 0.157 | 54.700 | 990,000 | 6,890,000 | 17.220 | 40,000 | 0.153 | 870,000 | 0.152 |
| 09/06/2026 | 0.171 | 55.850 | 620,000 | 6,060,000 | 15.150 | 150,000 | 0.177 | 370,000 | 0.176 |
| 08/06/2026 | 0.185 | 57.350 | 20,000 | 5,840,000 | 14.600 | 20,000 | 0.170 | ||
| 05/06/2026 | 0.180 | 56.650 | 10,000 | 5,820,000 | 14.550 | 10,000 | 0.182 | ||
| 04/06/2026 | 0.186 | 57.250 | 140,000 | 5,810,000 | 14.520 | 140,000 | 0.187 | ||
| 03/06/2026 | 0.206 | 59.100 | 250,000 | 5,950,000 | 14.880 | 50,000 | 0.203 | 180,000 | 0.204 |
| 02/06/2026 | 0.234 | 61.900 | 740,000 | 5,820,000 | 14.550 | 360,000 | 0.207 | 290,000 | 0.197 |
| 01/06/2026 | 0.200 | 58.550 | 1,710,000 | 5,890,000 | 14.720 | 350,000 | 0.196 | 1,150,000 | 0.197 |
| 29/05/2026 | 0.195 | 57.850 | 2,610,000 | 5,090,000 | 12.720 | 1,350,000 | 0.190 | 1,200,000 | 0.189 |
| 28/05/2026 | 0.219 | 60.450 | 1,160,000 | 5,240,000 | 13.100 | 430,000 | 0.213 | 440,000 | 0.214 |
| 27/05/2026 | 0.217 | 60.200 | 300,000 | 5,230,000 | 13.080 | 300,000 | 0.217 | ||
| 26/05/2026 | 0.237 | 62.150 | 3,960,000 | 4,930,000 | 12.320 | 100,000 | 0.226 | 3,860,000 | 0.234 |
| 22/05/2026 | 0.234 | 61.800 | 620,000 | 1,170,000 | 2.930 | 400,000 | 0.259 | 210,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
