59448 恒科法興八乙熊７ (R 熊證)
按盤價 
0.092 -0.001 (-1.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.092 | 5,054.850 | 100,000 | ||||||
| 10/03/2026 | 0.093 | 5,060.530 | 20,000 | 580,000 | 0.290 | 20,000 | 0.096 | ||
| 09/03/2026 | 0.104 | 4,941.730 | 20,000 | 560,000 | 0.280 | 20,000 | 0.112 | ||
| 06/03/2026 | 0.101 | 4,947.500 | 480,000 | 580,000 | 0.290 | 460,000 | 0.101 | 20,000 | 0.112 |
| 05/03/2026 | 0.112 | 4,796.330 | 200,000 | 1,020,000 | 0.510 | 200,000 | 0.108 | ||
| 04/03/2026 | 0.112 | 4,829.500 | 150,000 | 1,220,000 | 0.610 | 140,000 | 0.114 | 10,000 | 0.115 |
| 03/03/2026 | 0.107 | 4,876.530 | 550,000 | 1,350,000 | 0.675 | 280,000 | 0.100 | 270,000 | 0.098 |
| 02/03/2026 | 0.099 | 4,989.370 | 560,000 | 1,360,000 | 0.680 | 550,000 | 0.094 | 10,000 | 0.099 |
| 27/02/2026 | 0.083 | 5,137.840 | 60,000 | 1,900,000 | 0.950 | 60,000 | 0.082 | ||
| 26/02/2026 | 0.086 | 5,109.330 | 160,000 | 1,840,000 | 0.920 | 60,000 | 0.081 | 100,000 | 0.081 |
| 25/02/2026 | 0.075 | 5,260.500 | 210,000 | 1,800,000 | 0.900 | 100,000 | 0.075 | 110,000 | 0.071 |
| 24/02/2026 | 0.074 | 5,270.700 | 480,000 | 1,790,000 | 0.895 | 320,000 | 0.073 | 160,000 | 0.074 |
| 23/02/2026 | 0.064 | 5,385.350 | 960,000 | 1,950,000 | 0.975 | 400,000 | 0.063 | 560,000 | 0.065 |
| 20/02/2026 | 0.077 | 5,211.500 | 330,000 | 1,790,000 | 0.895 | 220,000 | 0.076 | 110,000 | 0.073 |
| 16/02/2026 | 0.065 | 5,367.520 | 120,000 | 1,900,000 | 0.950 | 120,000 | 0.070 | ||
| 13/02/2026 | 0.066 | 5,360.420 | 3,090,000 | 2,020,000 | 1.010 | 1,880,000 | 0.067 | 1,210,000 | 0.067 |
| 12/02/2026 | 0.060 | 5,408.980 | 2,380,000 | 2,690,000 | 1.345 | 1,140,000 | 0.059 | 1,200,000 | 0.059 |
| 11/02/2026 | 0.054 | 5,499.990 | 1,250,000 | 2,630,000 | 1.315 | 150,000 | 0.052 | 1,090,000 | 0.054 |
| 10/02/2026 | 0.057 | 5,451.030 | 3,350,000 | 1,690,000 | 0.845 | 2,120,000 | 0.055 | 1,220,000 | 0.055 |
| 09/02/2026 | 0.060 | 5,417.600 | 2,930,000 | 2,590,000 | 1.295 | 1,210,000 | 0.057 | 1,680,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
