59448 恒科法興八乙熊７ (R 熊證)
按盤價 
0.100 -0.005 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.105 | 4,902.200 | 20,000 | 470,000 | 0.235 | 10,000 | 0.112 | 10,000 | 0.110 |
| 23/04/2026 | 0.109 | 4,865.520 | 10,000 | 470,000 | 0.235 | 10,000 | 0.109 | ||
| 22/04/2026 | 0.098 | 4,963.940 | 0 | 460,000 | 0.230 | ||||
| 21/04/2026 | 0.092 | 5,061.500 | 0 | 460,000 | 0.230 | ||||
| 20/04/2026 | 0.092 | 5,065.630 | 0 | 460,000 | 0.230 | ||||
| 17/04/2026 | 0.094 | 5,042.680 | 40,000 | 460,000 | 0.230 | 40,000 | 0.095 | ||
| 16/04/2026 | 0.090 | 5,092.080 | 20,000 | 500,000 | 0.250 | 10,000 | 0.093 | 10,000 | 0.098 |
| 15/04/2026 | 0.105 | 4,911.790 | 0 | 500,000 | 0.250 | ||||
| 14/04/2026 | 0.111 | 4,851.960 | 0 | 500,000 | 0.250 | ||||
| 13/04/2026 | 0.114 | 4,822.010 | 20,000 | 500,000 | 0.250 | 20,000 | 0.114 | ||
| 10/04/2026 | 0.109 | 4,860.260 | 10,000 | 520,000 | 0.260 | 10,000 | 0.109 | ||
| 09/04/2026 | 0.112 | 4,821.670 | 0 | 510,000 | 0.255 | ||||
| 08/04/2026 | 0.103 | 4,923.250 | 20,000 | 510,000 | 0.255 | 20,000 | 0.107 | ||
| 02/04/2026 | 0.126 | 4,679.100 | 0 | 490,000 | 0.245 | ||||
| 01/04/2026 | 0.120 | 4,756.450 | 0 | 490,000 | 0.245 | ||||
| 31/03/2026 | 0.125 | 4,649.820 | 0 | 490,000 | 0.245 | ||||
| 30/03/2026 | 0.121 | 4,690.080 | 0 | 490,000 | 0.245 | ||||
| 27/03/2026 | 0.115 | 4,778.010 | 0 | 490,000 | 0.245 | ||||
| 26/03/2026 | 0.116 | 4,761.540 | 40,000 | 490,000 | 0.245 | 40,000 | 0.110 | ||
| 25/03/2026 | 0.102 | 4,922.940 | 140,000 | 530,000 | 0.265 | 100,000 | 0.102 | 40,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/04/2026 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
