59482 吉利瑞銀六八熊Ｂ (R 熊證)
按盤價 
0.083 +0.001 (+1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.082 | 17.430 | 0 | 130,000 | 0.130 | ||||
| 03/12/2025 | 0.090 | 16.900 | 0 | 130,000 | 0.130 | ||||
| 02/12/2025 | 0.088 | 17.160 | 40,000 | 130,000 | 0.130 | 40,000 | 0.090 | ||
| 01/12/2025 | 0.089 | 17.060 | 0 | 170,000 | 0.170 | ||||
| 28/11/2025 | 0.089 | 16.940 | 0 | 170,000 | 0.170 | ||||
| 27/11/2025 | 0.088 | 17.000 | 3,220,000 | 170,000 | 0.170 | 2,350,000 | 0.089 | 870,000 | 0.090 |
| 26/11/2025 | 0.091 | 16.820 | 5,640,000 | 1,650,000 | 1.650 | 2,650,000 | 0.091 | 2,980,000 | 0.090 |
| 25/11/2025 | 0.093 | 16.720 | 3,400,000 | 1,320,000 | 1.320 | 1,745,000 | 0.090 | 1,655,000 | 0.092 |
| 24/11/2025 | 0.093 | 16.750 | 31,280,000 | 1,410,000 | 1.410 | 16,100,000 | 0.096 | 15,180,000 | 0.096 |
| 21/11/2025 | 0.094 | 16.710 | 30,475,000 | 2,330,000 | 2.330 | 14,340,000 | 0.093 | 15,875,000 | 0.093 |
| 20/11/2025 | 0.088 | 17.010 | 9,200,000 | 795,000 | 0.800 | 5,065,000 | 0.087 | 4,120,000 | 0.087 |
| 19/11/2025 | 0.087 | 17.040 | 6,250,000 | 1,740,000 | 1.740 | 3,365,000 | 0.082 | 2,845,000 | 0.085 |
| 18/11/2025 | 0.088 | 17.000 | 6,815,000 | 2,260,000 | 2.260 | 3,415,000 | 0.084 | 3,380,000 | 0.085 |
| 17/11/2025 | 0.083 | 17.200 | 18,310,000 | 2,295,000 | 2.300 | 8,230,000 | 0.082 | 9,760,000 | 0.081 |
| 14/11/2025 | 0.077 | 17.530 | 21,475,000 | 765,000 | 0.770 | 10,955,000 | 0.076 | 10,215,000 | 0.076 |
| 13/11/2025 | 0.074 | 17.750 | 18,390,000 | 1,505,000 | 1.500 | 10,355,000 | 0.078 | 8,035,000 | 0.078 |
| 12/11/2025 | 0.074 | 17.670 | 20,005,000 | 3,825,000 | 3.820 | 8,575,000 | 0.068 | 10,830,000 | 0.069 |
| 11/11/2025 | 0.067 | 18.120 | 11,795,000 | 1,570,000 | 1.570 | 5,750,000 | 0.069 | 6,010,000 | 0.067 |
| 10/11/2025 | 0.070 | 17.880 | 22,090,000 | 1,310,000 | 1.310 | 11,730,000 | 0.076 | 9,225,000 | 0.077 |
| 07/11/2025 | 0.074 | 17.690 | 15,075,000 | 3,815,000 | 3.820 | 6,330,000 | 0.072 | 8,455,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
