59515 信藥瑞銀八二熊Ａ (R 熊證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.037 | 85.350 | 1,350,000 | 2,125,000 | 2.660 | 350,000 | 0.037 | 1,000,000 | 0.038 |
| 30/06/2026 | 0.046 | 79.600 | 0 | 1,475,000 | 1.840 | ||||
| 29/06/2026 | 0.046 | 80.050 | 300,000 | 1,475,000 | 1.840 | 50,000 | 0.046 | 250,000 | 0.046 |
| 26/06/2026 | 0.054 | 75.150 | 0 | 1,275,000 | 1.590 | ||||
| 25/06/2026 | 0.052 | 76.100 | 0 | 1,275,000 | 1.590 | ||||
| 24/06/2026 | 0.050 | 77.950 | 150,000 | 1,275,000 | 1.590 | 150,000 | 0.050 | ||
| 23/06/2026 | 0.051 | 76.500 | 400,000 | 1,425,000 | 1.780 | 400,000 | 0.050 | ||
| 22/06/2026 | 0.053 | 75.350 | 0 | 1,025,000 | 1.280 | ||||
| 18/06/2026 | 0.053 | 76.150 | 125,000 | 1,025,000 | 1.280 | 125,000 | 0.053 | ||
| 17/06/2026 | 0.054 | 74.850 | 200,000 | 1,150,000 | 1.440 | 200,000 | 0.053 | ||
| 16/06/2026 | 0.052 | 76.400 | 525,000 | 1,350,000 | 1.690 | 200,000 | 0.053 | 300,000 | 0.053 |
| 15/06/2026 | 0.051 | 77.400 | 1,950,000 | 1,250,000 | 1.560 | 1,200,000 | 0.051 | 750,000 | 0.051 |
| 12/06/2026 | 0.052 | 76.450 | 125,000 | 1,700,000 | 2.120 | 75,000 | 0.052 | ||
| 11/06/2026 | 0.058 | 72.950 | 3,600,000 | 1,775,000 | 2.220 | 1,825,000 | 0.058 | 1,275,000 | 0.057 |
| 10/06/2026 | 0.055 | 74.350 | 2,425,000 | 2,325,000 | 2.910 | 1,225,000 | 0.057 | 925,000 | 0.059 |
| 09/06/2026 | 0.058 | 73.150 | 2,975,000 | 2,625,000 | 3.280 | 125,000 | 0.057 | 2,750,000 | 0.059 |
| 08/06/2026 | 0.057 | 73.250 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.052 | 76.600 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.052 | 76.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.051 | 76.850 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
