59551 美團法巴六三牛Ｄ (R 牛證)
按盤價 
0.106 -0.034 (-24.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.140 | 104.900 | 3,220,000 | 2,240,000 | 2.800 | 2,100,000 | 0.149 | 850,000 | 0.158 |
| 12/01/2026 | 0.139 | 105.000 | 15,490,000 | 3,490,000 | 4.362 | 5,120,000 | 0.125 | 8,400,000 | 0.124 |
| 09/01/2026 | 0.078 | 98.500 | 1,920,000 | 210,000 | 0.262 | 1,090,000 | 0.086 | 60,000 | 0.080 |
| 08/01/2026 | 0.101 | 101.000 | 1,660,000 | 1,240,000 | 1.550 | 920,000 | 0.110 | 300,000 | 0.098 |
| 07/01/2026 | 0.134 | 104.500 | 930,000 | 1,860,000 | 2.325 | 510,000 | 0.135 | 320,000 | 0.144 |
| 06/01/2026 | 0.150 | 106.100 | 9,130,000 | 2,050,000 | 2.562 | 3,120,000 | 0.157 | 2,100,000 | 0.165 |
| 05/01/2026 | 0.144 | 105.400 | 15,170,000 | 3,070,000 | 3.838 | 5,910,000 | 0.144 | 5,550,000 | 0.146 |
| 02/01/2026 | 0.138 | 104.600 | 7,470,000 | 3,430,000 | 4.288 | 1,220,000 | 0.142 | 4,520,000 | 0.142 |
| 31/12/2025 | 0.122 | 103.300 | 6,380,000 | 130,000 | 0.162 | 2,930,000 | 0.124 | 2,930,000 | 0.128 |
| 30/12/2025 | 0.139 | 104.300 | 2,660,000 | 130,000 | 0.162 | 1,660,000 | 0.139 | 1,000,000 | 0.144 |
| 29/12/2025 | 0.134 | 104.200 | 4,180,000 | 790,000 | 0.988 | 1,910,000 | 0.143 | 1,860,000 | 0.151 |
| 24/12/2025 | 0.125 | 103.200 | 100,000 | 840,000 | 1.050 | ||||
| 23/12/2025 | 0.125 | 103.200 | 10,000 | 840,000 | 1.050 | ||||
| 22/12/2025 | 0.121 | 102.800 | 4,350,000 | 840,000 | 1.050 | 3,060,000 | 0.127 | 1,280,000 | 0.139 |
| 19/12/2025 | 0.121 | 102.700 | 5,910,000 | 2,620,000 | 3.275 | 1,860,000 | 0.122 | 2,780,000 | 0.130 |
| 18/12/2025 | 0.109 | 101.400 | 2,260,000 | 1,700,000 | 2.125 | 1,080,000 | 0.099 | ||
| 17/12/2025 | 0.111 | 101.300 | 8,760,000 | 2,780,000 | 3.475 | 2,650,000 | 0.105 | 5,310,000 | 0.112 |
| 16/12/2025 | 0.093 | 99.500 | 1,440,000 | 120,000 | 0.150 | 720,000 | 0.108 | 720,000 | 0.104 |
| 15/12/2025 | 0.104 | 100.900 | 2,280,000 | 120,000 | 0.150 | 1,870,000 | 0.117 | 50,000 | 0.111 |
| 12/12/2025 | 0.129 | 102.400 | 36,000,000 | 1,940,000 | 2.425 | 15,570,000 | 0.126 | 15,530,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
