59607 藥明瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.150 -0.001 (-0.662%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.151 | 40.020 | 320,000 | 2,510,000 | 2.510 | ||||
| 14/01/2026 | 0.150 | 40.000 | 1,090,000 | 2,510,000 | 2.510 | 1,085,000 | 0.149 | ||
| 13/01/2026 | 0.150 | 39.780 | 75,000 | 3,595,000 | 3.600 | 10,000 | 0.153 | ||
| 12/01/2026 | 0.127 | 37.580 | 680,000 | 3,605,000 | 3.600 | 300,000 | 0.127 | ||
| 09/01/2026 | 0.122 | 37.060 | 1,875,000 | 3,905,000 | 3.910 | 1,275,000 | 0.118 | ||
| 08/01/2026 | 0.117 | 36.440 | 325,000 | 5,180,000 | 5.180 | ||||
| 07/01/2026 | 0.113 | 36.120 | 2,190,000 | 5,180,000 | 5.180 | 135,000 | 0.101 | 2,025,000 | 0.108 |
| 06/01/2026 | 0.093 | 34.100 | 0 | 3,290,000 | 3.290 | ||||
| 05/01/2026 | 0.086 | 33.520 | 5,000 | 3,290,000 | 3.290 | 5,000 | 0.085 | ||
| 02/01/2026 | 0.075 | 32.540 | 110,000 | 3,285,000 | 3.280 | 110,000 | 0.075 | ||
| 31/12/2025 | 0.067 | 31.440 | 0 | 3,395,000 | 3.400 | ||||
| 30/12/2025 | 0.070 | 32.060 | 40,000 | 3,395,000 | 3.400 | 40,000 | 0.068 | ||
| 29/12/2025 | 0.071 | 31.840 | 105,000 | 3,355,000 | 3.360 | 105,000 | 0.074 | ||
| 24/12/2025 | 0.077 | 32.600 | 0 | 3,460,000 | 3.460 | ||||
| 23/12/2025 | 0.080 | 32.820 | 0 | 3,460,000 | 3.460 | ||||
| 22/12/2025 | 0.082 | 33.140 | 2,695,000 | 3,460,000 | 3.460 | 2,435,000 | 0.084 | ||
| 19/12/2025 | 0.094 | 34.160 | 4,995,000 | 5,895,000 | 5.900 | 1,250,000 | 0.096 | 3,645,000 | 0.092 |
| 18/12/2025 | 0.079 | 32.720 | 40,000 | 3,500,000 | 3.500 | 40,000 | 0.079 | ||
| 17/12/2025 | 0.077 | 32.540 | 10,000 | 3,540,000 | 3.540 | 10,000 | 0.077 | ||
| 16/12/2025 | 0.073 | 32.060 | 50,000 | 3,530,000 | 3.530 | 10,000 | 0.068 | 30,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
