| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0 | ||||||||
| 31/07/2026 | 0 | 2,496,000 | 3.120 | 2,000 | 0.085 | ||||
| 30/07/2026 | 0 | 2,498,000 | 3.122 | ||||||
| 29/07/2026 | 0 | 2,498,000 | 3.122 | 2,000 | 0.063 | 184,000 | 0.062 | ||
| 28/07/2026 | 0 | 2,316,000 | 2.895 | 2,000 | 0.079 | ||||
| 27/07/2026 | 0 | 2,314,000 | 2.892 | ||||||
| 24/07/2026 | 0 | 2,314,000 | 2.892 | ||||||
| 23/07/2026 | 0 | 2,314,000 | 2.892 | ||||||
| 22/07/2026 | 0 | 2,314,000 | 2.892 | ||||||
| 21/07/2026 | 0 | 2,314,000 | 2.892 | ||||||
| 20/07/2026 | 0 | 2,314,000 | 2.892 | ||||||
| 17/07/2026 | 0 | 2,314,000 | 2.892 | 932,000 | 0.095 | ||||
| 16/07/2026 | 0 | 1,382,000 | 1.727 | ||||||
| 15/07/2026 | 0 | 1,382,000 | 1.727 | ||||||
| 14/07/2026 | 0 | 1,382,000 | 1.727 | ||||||
| 13/07/2026 | 0 | 1,382,000 | 1.727 | ||||||
| 10/07/2026 | 0 | 1,382,000 | 1.727 | ||||||
| 09/07/2026 | 0 | 1,382,000 | 1.727 | ||||||
| 08/07/2026 | 0 | 1,382,000 | 1.727 | ||||||
| 07/07/2026 | 0 | 1,382,000 | 1.727 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF