59794 恒指摩通八三牛７ (R 牛證)
按盤價 
0.310 -0.025 (-7.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.335 | 26,394.260 | 20,000 | 140,000 | 0.070 | 20,000 | 0.323 | ||
| 15/04/2026 | 0.290 | 25,947.320 | 0 | 160,000 | 0.080 | ||||
| 14/04/2026 | 0.285 | 25,872.320 | 200,000 | 160,000 | 0.080 | 200,000 | 0.275 | ||
| 13/04/2026 | 0.260 | 25,660.850 | 200,000 | 360,000 | 0.180 | 200,000 | 0.260 | ||
| 10/04/2026 | 0.280 | 25,893.540 | 0 | 160,000 | 0.080 | ||||
| 09/04/2026 | 0.275 | 25,752.400 | 20,000 | 160,000 | 0.080 | 20,000 | 0.273 | ||
| 08/04/2026 | 0.285 | 25,893.020 | 200,000 | 140,000 | 0.070 | 200,000 | 0.275 | ||
| 02/04/2026 | 0.204 | 25,116.530 | 740,000 | 340,000 | 0.170 | 270,000 | 0.195 | 470,000 | 0.194 |
| 01/04/2026 | 0.223 | 25,294.030 | 620,000 | 140,000 | 0.070 | 620,000 | 0.227 | ||
| 31/03/2026 | 0.174 | 24,788.140 | 1,790,000 | 760,000 | 0.380 | 830,000 | 0.175 | 960,000 | 0.171 |
| 30/03/2026 | 0.170 | 24,750.790 | 680,000 | 630,000 | 0.315 | 100,000 | 0.165 | 580,000 | 0.146 |
| 27/03/2026 | 0.194 | 24,951.880 | 1,060,000 | 150,000 | 0.075 | 680,000 | 0.189 | 380,000 | 0.183 |
| 26/03/2026 | 0.181 | 24,856.430 | 320,000 | 450,000 | 0.225 | 10,000 | 0.181 | 310,000 | 0.181 |
| 25/03/2026 | 0.227 | 25,335.950 | 1,460,000 | 150,000 | 0.075 | 940,000 | 0.215 | 500,000 | 0.221 |
| 24/03/2026 | 0.204 | 25,063.710 | 2,060,000 | 590,000 | 0.295 | 1,180,000 | 0.180 | 860,000 | 0.182 |
| 23/03/2026 | 0.137 | 24,382.470 | 2,480,000 | 910,000 | 0.455 | 810,000 | 0.123 | 1,570,000 | 0.136 |
| 20/03/2026 | 0.225 | 25,277.320 | 10,000 | 150,000 | 0.075 | 10,000 | 0.238 | ||
| 19/03/2026 | 0.242 | 25,500.580 | 0 | 140,000 | 0.070 | ||||
| 18/03/2026 | 0.295 | 26,025.420 | 0 | 140,000 | 0.070 | ||||
| 17/03/2026 | 0.285 | 25,868.540 | 0 | 140,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
