59945 騰訊瑞銀六八牛Ｆ (R 牛證)
按盤價 
0.033 -0.009 (-21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.042 | 510.500 | 39,325,000 | 26,170,000 | 26.170 | 11,470,000 | 0.049 | 6,845,000 | 0.059 |
| 02/03/2026 | 0.043 | 514.000 | 15,925,000 | 30,795,000 | 30.800 | 200,000 | 0.034 | 5,910,000 | 0.053 |
| 27/02/2026 | 0.061 | 518.000 | 10,265,000 | 25,085,000 | 25.090 | 3,475,000 | 0.066 | 1,555,000 | 0.049 |
| 26/02/2026 | 0.045 | 512.000 | 40,100,000 | 27,005,000 | 27.010 | 9,835,000 | 0.058 | 25,260,000 | 0.058 |
| 25/02/2026 | 0.070 | 522.500 | 14,450,000 | 11,580,000 | 11.580 | 7,285,000 | 0.072 | 6,325,000 | 0.070 |
| 24/02/2026 | 0.065 | 520.000 | 21,915,000 | 12,540,000 | 12.540 | 9,575,000 | 0.060 | 9,340,000 | 0.063 |
| 23/02/2026 | 0.096 | 538.000 | 9,080,000 | 12,775,000 | 12.780 | 2,940,000 | 0.097 | 2,990,000 | 0.100 |
| 20/02/2026 | 0.065 | 522.000 | 15,695,000 | 12,725,000 | 12.720 | 4,480,000 | 0.070 | 8,315,000 | 0.065 |
| 16/02/2026 | 0.090 | 533.000 | 12,915,000 | 8,890,000 | 8.890 | 5,085,000 | 0.084 | 5,735,000 | 0.083 |
| 13/02/2026 | 0.086 | 532.000 | 11,300,000 | 8,240,000 | 8.240 | 1,580,000 | 0.079 | 7,165,000 | 0.081 |
| 12/02/2026 | 0.095 | 535.500 | 12,785,000 | 2,655,000 | 2.660 | 5,015,000 | 0.092 | 7,670,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
