59993 地平法巴六五牛Ｃ (R 牛證)
按盤價 
0.340 -0.005 (-1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.345 | 9.380 | 6,000 | 12,000 | 0.030 | 6,000 | 0.345 | ||
| 14/01/2026 | 0.325 | 9.210 | 0 | 6,000 | 0.015 | ||||
| 13/01/2026 | 0.335 | 9.400 | 6,000 | 6,000 | 0.015 | 6,000 | 0.320 | ||
| 12/01/2026 | 0.310 | 9.150 | 2,172,000 | 12,000 | 0.030 | 1,530,000 | 0.292 | 642,000 | 0.321 |
| 09/01/2026 | 0.360 | 9.550 | 1,194,000 | 900,000 | 2.250 | 300,000 | 0.375 | 894,000 | 0.375 |
| 08/01/2026 | 0.365 | 9.690 | 0 | 306,000 | 0.765 | ||||
| 07/01/2026 | 0.335 | 9.360 | 306,000 | 306,000 | 0.765 | 306,000 | 0.335 | ||
| 06/01/2026 | 0.320 | 9.220 | 810,000 | 612,000 | 1.530 | 510,000 | 0.320 | 300,000 | 0.310 |
| 05/01/2026 | 0.295 | 8.880 | 180,000 | 822,000 | 2.055 | 180,000 | 0.295 | ||
| 02/01/2026 | 0.300 | 8.990 | 0 | 642,000 | 1.605 | ||||
| 31/12/2025 | 0.270 | 8.660 | 0 | 642,000 | 1.605 | ||||
| 30/12/2025 | 0.290 | 8.700 | 636,000 | 642,000 | 1.605 | 336,000 | 0.294 | ||
| 29/12/2025 | 0.260 | 8.470 | 0 | 306,000 | 0.765 | ||||
| 24/12/2025 | 0.285 | 8.750 | 0 | 306,000 | 0.765 | ||||
| 23/12/2025 | 0.290 | 8.760 | 0 | 306,000 | 0.765 | ||||
| 22/12/2025 | 0.325 | 9.120 | 300,000 | 306,000 | 0.765 | 300,000 | 0.340 | ||
| 19/12/2025 | 0.305 | 9.120 | 6,000 | 6,000 | 0.015 | 6,000 | 0.305 | ||
| 18/12/2025 | 0.255 | 8.520 | 384,000 | 12,000 | 0.030 | 378,000 | 0.250 | 6,000 | 0.250 |
| 17/12/2025 | 0.265 | 8.540 | 384,000 | 384,000 | 0.960 | 6,000 | 0.265 | 378,000 | 0.270 |
| 16/12/2025 | 0.280 | 8.700 | 0 | 12,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
