59995 恒指法興九一熊Ｂ (R 熊證)
按盤價 
0.101 +0.031 (+44.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.070 | 24,796.980 | 2,400,000 | 200,000 | 0.100 | 1,130,000 | 0.078 | 1,270,000 | 0.080 |
| 04/11/2026 | 0.155 | 23,919.500 | 60,000 | 60,000 | 0.030 | 60,000 | 0.166 | ||
| 03/11/2026 | 0.188 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.197 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.201 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.231 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.219 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.225 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.209 | 23,211.810 | 70,000 | 0 | 0.000 | 70,000 | 0.221 | ||
| 23/10/2026 | 0.215 | 23,093.370 | 0 | 70,000 | 0.035 | ||||
| 22/10/2026 | 0.231 | 22,934.680 | 90,000 | 70,000 | 0.035 | 90,000 | 0.231 | ||
| 21/10/2026 | 0.168 | 23,651.870 | 0 | 160,000 | 0.080 | ||||
| 20/10/2026 | 0.150 | 23,867.740 | 0 | 160,000 | 0.080 | ||||
| 16/10/2026 | 0.123 | 24,186.830 | 40,000 | 160,000 | 0.080 | 20,000 | 0.114 | 20,000 | 0.108 |
| 15/10/2026 | 0.133 | 24,062.720 | 0 | 160,000 | 0.080 | ||||
| 14/10/2026 | 0.111 | 24,314.170 | 40,000 | 160,000 | 0.080 | 20,000 | 0.110 | 20,000 | 0.107 |
| 13/10/2026 | 0.110 | 24,345.220 | 0 | 160,000 | 0.080 | ||||
| 12/10/2026 | 0.117 | 24,271.200 | 40,000 | 160,000 | 0.080 | 20,000 | 0.116 | 20,000 | 0.110 |
| 09/10/2026 | 0.124 | 24,211.350 | 0 | 160,000 | 0.080 | ||||
| 08/10/2026 | 0.162 | 23,785.790 | 340,000 | 160,000 | 0.080 | 340,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
