60081 恒指匯豐九三熊Ｘ (R 熊證)
按盤價 
0.044 -0.013 (-22.807%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.057 | 24,213.720 | 2,060,000 | 380,000 | 0.190 | 960,000 | 0.054 | 350,000 | 0.058 |
| 10/07/2026 | 0.063 | 24,175.120 | 3,450,000 | 990,000 | 0.500 | 1,120,000 | 0.044 | 1,210,000 | 0.045 |
| 09/07/2026 | 0.077 | 24,030.180 | 1,830,000 | 900,000 | 0.450 | 1,200,000 | 0.074 | 80,000 | 0.068 |
| 08/07/2026 | 0.060 | 24,199.460 | 5,250,000 | 2,020,000 | 1.010 | 1,300,000 | 0.067 | 2,200,000 | 0.064 |
| 07/07/2026 | 0.125 | 23,496.890 | 0 | 1,120,000 | 0.560 | ||||
| 06/07/2026 | 0.116 | 23,616.320 | 0 | 1,120,000 | 0.560 | ||||
| 03/07/2026 | 0.135 | 23,350.030 | 4,330,000 | 1,120,000 | 0.560 | 3,980,000 | 0.122 | ||
| 02/07/2026 | 0.159 | 23,055.030 | 2,760,000 | 5,100,000 | 2.550 | 970,000 | 0.156 | ||
| 30/06/2026 | 0.174 | 22,881.020 | 8,370,000 | 6,070,000 | 3.040 | 7,030,000 | 0.190 | ||
| 29/06/2026 | 0.165 | 23,026.680 | 0 | 13,100,000 | 6.550 | ||||
| 26/06/2026 | 0.195 | 22,671.860 | 5,440,000 | 13,100,000 | 6.550 | 4,080,000 | 0.195 | ||
| 25/06/2026 | 0.155 | 23,076.910 | 2,940,000 | 17,180,000 | 8.590 | 360,000 | 0.142 | ||
| 24/06/2026 | 0.128 | 23,412.180 | 14,390,000 | 17,540,000 | 8.770 | ||||
| 23/06/2026 | 0.135 | 23,336.280 | 5,600,000 | 17,540,000 | 8.770 | ||||
| 22/06/2026 | 0.097 | 23,768.520 | 65,190,000 | 17,540,000 | 8.770 | 50,000 | 0.118 | ||
| 18/06/2026 | 0.092 | 23,924.810 | 3,754,080,000 | 17,490,000 | 8.750 | 1,821,170,000 | 0.076 | 1,838,660,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
