60125 恒指法巴八五熊Ｊ (R 熊證)
按盤價 
0.214 -0.023 (-9.705%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.237 | 24,750.780 | 0 | 1,320,000 | 0.660 | ||||
| 17/09/2026 | 0.250 | 24,604.290 | 0 | 1,320,000 | 0.660 | ||||
| 16/09/2026 | 0.242 | 24,713.780 | 0 | 1,320,000 | 0.660 | ||||
| 15/09/2026 | 0.245 | 24,667.240 | 0 | 1,320,000 | 0.660 | ||||
| 14/09/2026 | 0.227 | 24,917.600 | 0 | 1,320,000 | 0.660 | ||||
| 11/09/2026 | 0.234 | 24,805.630 | 0 | 1,320,000 | 0.660 | ||||
| 10/09/2026 | 0.224 | 24,954.470 | 0 | 1,320,000 | 0.660 | ||||
| 09/09/2026 | 0.199 | 25,274.960 | 0 | 1,320,000 | 0.660 | ||||
| 08/09/2026 | 0.195 | 25,317.180 | 0 | 1,320,000 | 0.660 | ||||
| 07/09/2026 | 0.187 | 25,413.120 | 720,000 | 1,320,000 | 0.660 | 720,000 | 0.181 | ||
| 04/09/2026 | 0.162 | 25,650.870 | 720,000 | 2,040,000 | 1.020 | 720,000 | 0.168 | ||
| 03/09/2026 | 0.207 | 25,213.310 | 0 | 1,320,000 | 0.660 | ||||
| 02/09/2026 | 0.198 | 25,311.210 | 0 | 1,320,000 | 0.660 | ||||
| 01/09/2026 | 0.195 | 25,329.730 | 0 | 1,320,000 | 0.660 | ||||
| 31/08/2026 | 0.180 | 25,566.990 | 100,000 | 1,320,000 | 0.660 | 100,000 | 0.192 | ||
| 28/08/2026 | 0.174 | 25,584.790 | 350,000 | 1,420,000 | 0.710 | 100,000 | 0.185 | ||
| 27/08/2026 | 0.175 | 25,565.740 | 420,000 | 1,320,000 | 0.660 | 100,000 | 0.168 | 200,000 | 0.169 |
| 26/08/2026 | 0.169 | 25,652.970 | 1,200,000 | 1,220,000 | 0.610 | 100,000 | 0.164 | 800,000 | 0.160 |
| 25/08/2026 | 0.183 | 25,511.100 | 760,000 | 520,000 | 0.260 | 760,000 | 0.188 | ||
| 24/08/2026 | 0.186 | 25,517.330 | 1,310,000 | 1,280,000 | 0.640 | 280,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
