60352 寧德瑞銀六九牛Ｆ (R 牛證)
按盤價 
0.240 -0.009 (-3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.249 | 716.000 | 8,410,000 | 9,290,000 | 15.480 | 3,920,000 | 0.257 | 3,460,000 | 0.250 |
| 15/06/2026 | 0.231 | 705.000 | 11,755,000 | 9,750,000 | 16.250 | 4,755,000 | 0.211 | 1,730,000 | 0.198 |
| 12/06/2026 | 0.163 | 672.500 | 11,875,000 | 12,775,000 | 21.290 | 2,695,000 | 0.165 | 2,190,000 | 0.169 |
| 11/06/2026 | 0.145 | 662.000 | 66,475,000 | 13,280,000 | 22.130 | 30,385,000 | 0.136 | 29,335,000 | 0.133 |
| 10/06/2026 | 0.127 | 653.500 | 63,320,000 | 14,330,000 | 23.880 | 28,385,000 | 0.136 | 33,405,000 | 0.139 |
| 09/06/2026 | 0.208 | 691.000 | 20,185,000 | 9,310,000 | 15.520 | 8,375,000 | 0.184 | 10,575,000 | 0.189 |
| 08/06/2026 | 0.187 | 683.000 | 31,840,000 | 7,110,000 | 11.850 | 14,595,000 | 0.191 | 16,230,000 | 0.192 |
| 05/06/2026 | 0.245 | 711.000 | 8,375,000 | 5,475,000 | 9.120 | 4,035,000 | 0.242 | 4,160,000 | 0.241 |
| 04/06/2026 | 0.270 | 723.500 | 2,770,000 | 5,350,000 | 8.920 | 770,000 | 0.285 | 1,900,000 | 0.290 |
| 03/06/2026 | 0.380 | 778.000 | 660,000 | 4,220,000 | 7.030 | 430,000 | 0.375 | 165,000 | 0.386 |
| 02/06/2026 | 0.380 | 779.500 | 1,515,000 | 4,485,000 | 7.470 | 1,055,000 | 0.374 | 195,000 | 0.358 |
| 01/06/2026 | 0.325 | 753.500 | 1,865,000 | 5,345,000 | 8.910 | 1,115,000 | 0.341 | 655,000 | 0.330 |
| 29/05/2026 | 0.290 | 744.500 | 5,565,000 | 5,805,000 | 9.680 | 4,350,000 | 0.301 | 920,000 | 0.295 |
| 28/05/2026 | 0.260 | 717.000 | 33,330,000 | 9,235,000 | 15.390 | 16,145,000 | 0.221 | 14,500,000 | 0.217 |
| 27/05/2026 | 0.220 | 700.000 | 17,745,000 | 10,880,000 | 18.130 | 12,695,000 | 0.211 | 1,315,000 | 0.210 |
| 26/05/2026 | 0.142 | 658.000 | 31,285,000 | 22,260,000 | 37.100 | 10,485,000 | 0.158 | 17,735,000 | 0.158 |
| 22/05/2026 | 0.197 | 686.000 | 19,985,000 | 15,010,000 | 25.020 | 10,855,000 | 0.194 | 7,090,000 | 0.190 |
| 21/05/2026 | 0.168 | 673.500 | 11,955,000 | 18,775,000 | 31.290 | 5,635,000 | 0.170 | 760,000 | 0.162 |
| 20/05/2026 | 0.147 | 662.500 | 16,300,000 | 23,650,000 | 39.420 | 6,300,000 | 0.136 | 7,075,000 | 0.130 |
| 19/05/2026 | 0.143 | 660.000 | 24,780,000 | 22,875,000 | 38.120 | 9,775,000 | 0.133 | 12,180,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
