60356 寧德瑞銀八乙熊Ｆ (R 熊證)
按盤價 
0.550 +0.030 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.520 | 516.000 | 0 | 395,000 | 0.660 | ||||
| 14/09/2026 | 0.465 | 549.000 | 0 | 395,000 | 0.660 | ||||
| 11/09/2026 | 0.465 | 547.500 | 0 | 395,000 | 0.660 | ||||
| 10/09/2026 | 0.450 | 561.500 | 0 | 395,000 | 0.660 | ||||
| 09/09/2026 | 0.450 | 562.000 | 0 | 395,000 | 0.660 | ||||
| 08/09/2026 | 0.450 | 562.000 | 890,000 | 395,000 | 0.660 | 265,000 | 0.462 | 625,000 | 0.443 |
| 07/09/2026 | 0.425 | 572.500 | 300,000 | 35,000 | 0.060 | 100,000 | 0.425 | 100,000 | 0.420 |
| 04/09/2026 | 0.420 | 574.500 | 605,000 | 35,000 | 0.060 | 605,000 | 0.420 | ||
| 03/09/2026 | 0.435 | 567.500 | 565,000 | 640,000 | 1.070 | 565,000 | 0.424 | ||
| 02/09/2026 | 0.435 | 564.500 | 1,405,000 | 1,205,000 | 2.010 | 175,000 | 0.435 | 1,130,000 | 0.435 |
| 01/09/2026 | 0.395 | 592.000 | 120,000 | 250,000 | 0.420 | 120,000 | 0.395 | ||
| 31/08/2026 | 0.390 | 599.500 | 165,000 | 370,000 | 0.620 | 165,000 | 0.390 | ||
| 28/08/2026 | 0.355 | 616.500 | 35,000 | 535,000 | 0.890 | 35,000 | 0.355 | ||
| 27/08/2026 | 0.365 | 613.500 | 150,000 | 570,000 | 0.950 | 150,000 | 0.365 | ||
| 26/08/2026 | 0.355 | 618.000 | 715,000 | 420,000 | 0.700 | 360,000 | 0.350 | 355,000 | 0.350 |
| 25/08/2026 | 0.350 | 621.000 | 315,000 | 425,000 | 0.710 | 185,000 | 0.343 | 120,000 | 0.330 |
| 24/08/2026 | 0.325 | 638.500 | 625,000 | 490,000 | 0.820 | 225,000 | 0.317 | 400,000 | 0.321 |
| 21/08/2026 | 0.305 | 652.500 | 655,000 | 315,000 | 0.530 | 465,000 | 0.322 | 140,000 | 0.315 |
| 20/08/2026 | 0.345 | 629.000 | 405,000 | 640,000 | 1.070 | 185,000 | 0.335 | 220,000 | 0.343 |
| 19/08/2026 | 0.340 | 628.500 | 1,360,000 | 605,000 | 1.010 | 660,000 | 0.339 | 600,000 | 0.336 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
