60366 中行匯豐七十牛Ｂ (R 牛證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.055 | 4.510 | 1,020,000 | 1,600,000 | 2.000 | 90,000 | 0.055 | 20,000 | 0.054 |
| 03/12/2025 | 0.052 | 4.480 | 1,030,000 | 1,670,000 | 2.090 | 30,000 | 0.054 | 890,000 | 0.052 |
| 02/12/2025 | 0.059 | 4.570 | 20,000 | 810,000 | 1.010 | 10,000 | 0.059 | ||
| 01/12/2025 | 0.061 | 4.550 | 80,000 | 820,000 | 1.030 | 50,000 | 0.062 | ||
| 28/11/2025 | 0.062 | 4.560 | 130,000 | 870,000 | 1.090 | 130,000 | 0.062 | ||
| 27/11/2025 | 0.068 | 4.610 | 150,000 | 1,000,000 | 1.250 | 100,000 | 0.066 | ||
| 26/11/2025 | 0.069 | 4.630 | 400,000 | 1,100,000 | 1.380 | 180,000 | 0.068 | ||
| 25/11/2025 | 0.067 | 4.630 | 0 | 920,000 | 1.150 | ||||
| 24/11/2025 | 0.060 | 4.600 | 0 | 920,000 | 1.150 | ||||
| 21/11/2025 | 0.060 | 4.540 | 130,000 | 920,000 | 1.150 | 130,000 | 0.063 | ||
| 20/11/2025 | 0.066 | 4.630 | 10,000 | 1,050,000 | 1.310 | ||||
| 19/11/2025 | 0.059 | 4.540 | 10,000 | 1,050,000 | 1.310 | ||||
| 18/11/2025 | 0.060 | 4.530 | 10,000 | 1,050,000 | 1.310 | ||||
| 17/11/2025 | 0.065 | 4.600 | 230,000 | 1,050,000 | 1.310 | 220,000 | 0.064 | ||
| 14/11/2025 | 0.068 | 4.620 | 0 | 1,270,000 | 1.590 | ||||
| 13/11/2025 | 0.068 | 4.630 | 0 | 1,270,000 | 1.590 | ||||
| 12/11/2025 | 0.064 | 4.590 | 720,000 | 1,270,000 | 1.590 | 400,000 | 0.064 | ||
| 11/11/2025 | 0.060 | 4.550 | 10,000 | 1,670,000 | 2.090 | 10,000 | 0.057 | ||
| 10/11/2025 | 0.055 | 4.490 | 170,000 | 1,680,000 | 2.100 | 170,000 | 0.055 | ||
| 07/11/2025 | 0.052 | 4.460 | 0 | 1,850,000 | 2.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
