60373 建行匯豐七十牛Ｄ (R 牛證)
按盤價 
0.142 +0.008 (+5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.134 | 7.920 | 200,000 | 0 | 0.000 | 100,000 | 0.131 | ||
| 03/12/2025 | 0.128 | 7.840 | 200,000 | 100,000 | 0.130 | 200,000 | 0.129 | ||
| 02/12/2025 | 0.140 | 7.955 | 0 | 300,000 | 0.380 | ||||
| 01/12/2025 | 0.140 | 7.945 | 900,000 | 300,000 | 0.380 | 500,000 | 0.140 | 300,000 | 0.142 |
| 28/11/2025 | 0.144 | 7.965 | 820,000 | 500,000 | 0.630 | 210,000 | 0.144 | ||
| 27/11/2025 | 0.146 | 8.025 | 4,810,000 | 710,000 | 0.890 | 1,920,000 | 0.144 | 2,330,000 | 0.144 |
| 26/11/2025 | 0.147 | 8.005 | 580,000 | 300,000 | 0.380 | 520,000 | 0.150 | ||
| 25/11/2025 | 0.145 | 8.015 | 3,780,000 | 820,000 | 1.030 | 1,630,000 | 0.144 | 2,150,000 | 0.144 |
| 24/11/2025 | 0.142 | 8.005 | 240,000 | 300,000 | 0.380 | 120,000 | 0.142 | 120,000 | 0.140 |
| 21/11/2025 | 0.137 | 7.885 | 450,000 | 300,000 | 0.380 | 330,000 | 0.142 | 120,000 | 0.143 |
| 20/11/2025 | 0.147 | 8.015 | 1,240,000 | 510,000 | 0.640 | 340,000 | 0.151 | 350,000 | 0.150 |
| 19/11/2025 | 0.141 | 7.925 | 3,300,000 | 500,000 | 0.630 | 1,780,000 | 0.144 | 1,320,000 | 0.145 |
| 18/11/2025 | 0.140 | 7.945 | 50,000 | 960,000 | 1.200 | ||||
| 17/11/2025 | 0.150 | 8.035 | 20,000 | 960,000 | 1.200 | 10,000 | 0.154 | ||
| 14/11/2025 | 0.162 | 8.145 | 370,000 | 970,000 | 1.210 | 180,000 | 0.166 | 170,000 | 0.167 |
| 13/11/2025 | 0.165 | 8.215 | 650,000 | 980,000 | 1.230 | 50,000 | 0.163 | 600,000 | 0.165 |
| 12/11/2025 | 0.163 | 8.195 | 0 | 430,000 | 0.540 | ||||
| 11/11/2025 | 0.158 | 8.125 | 150,000 | 430,000 | 0.540 | 150,000 | 0.159 | ||
| 10/11/2025 | 0.153 | 8.085 | 400,000 | 580,000 | 0.730 | 100,000 | 0.153 | 150,000 | 0.147 |
| 07/11/2025 | 0.140 | 7.925 | 920,000 | 530,000 | 0.660 | 620,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
