60383 恒指摩通六十熊Ｕ (R 熊證)
按盤價 
0.040 -0.008 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.048 | 17,651.150 | 4,770,610,000 | 18,450,000 | 9.225 | 2,279,820,000 | 0.045 | 2,294,680,000 | 0.045 |
| 25/04/2024 | 0.090 | 17,284.540 | 3,960,000 | 3,590,000 | 1.795 | 1,820,000 | 0.089 | 2,140,000 | 0.086 |
| 24/04/2024 | 0.102 | 17,201.270 | 2,900,000 | 3,270,000 | 1.635 | 240,000 | 0.102 | 2,660,000 | 0.114 |
| 23/04/2024 | 0.133 | 16,828.930 | 750,000 | 850,000 | 0.425 | 110,000 | 0.135 | 640,000 | 0.143 |
| 22/04/2024 | 0.163 | 16,511.690 | 510,000 | 320,000 | 0.160 | 200,000 | 0.163 | 310,000 | 0.160 |
| 19/04/2024 | 0.191 | 16,224.140 | 2,240,000 | 210,000 | 0.105 | 2,090,000 | 0.200 | 100,000 | 0.199 |
| 18/04/2024 | 0.174 | 16,385.870 | 12,160,000 | 2,200,000 | 1.100 | 9,920,000 | 0.181 | 100,000 | 0.184 |
| 17/04/2024 | 0.186 | 16,251.840 | 7,210,000 | 12,020,000 | 6.010 | 7,210,000 | 0.189 | ||
| 16/04/2024 | 0.180 | 16,248.970 | 15,990,000 | 19,230,000 | 9.615 | 460,000 | 0.174 | 13,780,000 | 0.172 |
| 15/04/2024 | 0.148 | 16,600.460 | 1,650,000 | 5,910,000 | 2.955 | 1,200,000 | 0.148 | ||
| 12/04/2024 | 0.136 | 16,721.690 | 3,610,000 | 4,710,000 | 2.355 | 160,000 | 0.113 | 2,540,000 | 0.127 |
| 11/04/2024 | 0.100 | 17,095.030 | 1,440,000 | 2,330,000 | 1.165 | 770,000 | 0.115 | 470,000 | 0.104 |
| 10/04/2024 | 0.099 | 17,139.170 | 2,850,000 | 2,630,000 | 1.315 | 770,000 | 0.104 | 2,080,000 | 0.106 |
| 09/04/2024 | 0.126 | 16,828.070 | 1,190,000 | 1,320,000 | 0.660 | 580,000 | 0.126 | 610,000 | 0.116 |
| 08/04/2024 | 0.136 | 16,732.850 | 990,000 | 1,290,000 | 0.645 | 260,000 | 0.140 | 730,000 | 0.138 |
| 05/04/2024 | 0.137 | 16,723.920 | 400,000 | 820,000 | 0.410 | 200,000 | 0.154 | 200,000 | 0.139 |
| 03/04/2024 | 0.138 | 16,725.100 | 680,000 | 820,000 | 0.410 | 680,000 | 0.129 | ||
| 02/04/2024 | 0.117 | 16,931.520 | 2,600,000 | 1,500,000 | 0.750 | 960,000 | 0.119 | 1,630,000 | 0.115 |
| 28/03/2024 | 0.150 | 16,541.420 | 280,000 | 830,000 | 0.415 | 30,000 | 0.155 | 250,000 | 0.149 |
| 27/03/2024 | 0.167 | 16,392.840 | 510,000 | 610,000 | 0.305 | 330,000 | 0.159 | 180,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
