60431 寧德匯豐六十牛Ｃ (R 牛證)
按盤價 
0.241 -0.009 (-3.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.250 | 716.000 | 130,000 | 1,210,000 | 2.020 | 20,000 | 0.254 | 20,000 | 0.250 |
| 15/06/2026 | 0.234 | 705.000 | 6,785,000 | 1,210,000 | 2.020 | 2,875,000 | 0.218 | 2,640,000 | 0.220 |
| 12/06/2026 | 0.165 | 672.500 | 2,390,000 | 1,445,000 | 2.410 | 835,000 | 0.177 | 885,000 | 0.176 |
| 11/06/2026 | 0.146 | 662.000 | 740,000 | 1,395,000 | 2.330 | 175,000 | 0.144 | 185,000 | 0.135 |
| 10/06/2026 | 0.128 | 653.500 | 5,165,000 | 1,385,000 | 2.310 | 2,390,000 | 0.143 | 2,765,000 | 0.140 |
| 09/06/2026 | 0.208 | 691.000 | 1,145,000 | 1,010,000 | 1.680 | 440,000 | 0.196 | 695,000 | 0.198 |
| 08/06/2026 | 0.191 | 683.000 | 5,220,000 | 755,000 | 1.260 | 2,600,000 | 0.190 | 2,620,000 | 0.191 |
| 05/06/2026 | 0.244 | 711.000 | 40,000 | 735,000 | 1.230 | 5,000 | 0.234 | 30,000 | 0.252 |
| 04/06/2026 | 0.270 | 723.500 | 1,600,000 | 710,000 | 1.180 | 745,000 | 0.347 | 850,000 | 0.332 |
| 03/06/2026 | 0.380 | 778.000 | 1,130,000 | 605,000 | 1.010 | 565,000 | 0.385 | 560,000 | 0.382 |
| 02/06/2026 | 0.375 | 779.500 | 20,000 | 610,000 | 1.020 | 20,000 | 0.360 | ||
| 01/06/2026 | 0.330 | 753.500 | 935,000 | 630,000 | 1.050 | 580,000 | 0.344 | 335,000 | 0.336 |
| 29/05/2026 | 0.295 | 744.500 | 3,930,000 | 875,000 | 1.460 | 2,315,000 | 0.299 | 750,000 | 0.304 |
| 28/05/2026 | 0.260 | 717.000 | 3,020,000 | 2,440,000 | 4.070 | 1,225,000 | 0.235 | 1,785,000 | 0.226 |
| 27/05/2026 | 0.222 | 700.000 | 4,600,000 | 1,880,000 | 3.130 | 2,330,000 | 0.215 | 1,920,000 | 0.217 |
| 26/05/2026 | 0.142 | 658.000 | 1,540,000 | 2,290,000 | 3.820 | 405,000 | 0.142 | 1,025,000 | 0.153 |
| 22/05/2026 | 0.198 | 686.000 | 1,905,000 | 1,670,000 | 2.780 | 1,060,000 | 0.199 | 165,000 | 0.196 |
| 21/05/2026 | 0.170 | 673.500 | 1,115,000 | 2,565,000 | 4.280 | 585,000 | 0.177 | ||
| 20/05/2026 | 0.148 | 662.500 | 615,000 | 3,150,000 | 5.250 | 390,000 | 0.136 | 215,000 | 0.135 |
| 19/05/2026 | 0.141 | 660.000 | 1,990,000 | 3,325,000 | 5.540 | 625,000 | 0.142 | 1,285,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
