60506 恒指摩通六十熊Ａ (R 熊證)
按盤價 
0.187 +0.019 (+11.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.168 | 16,385.870 | 7,690,000 | 13,050,000 | 6.525 | 6,440,000 | 0.175 | 100,000 | 0.167 |
| 17/04/2024 | 0.180 | 16,251.840 | 7,100,000 | 19,390,000 | 9.695 | 6,050,000 | 0.183 | 500,000 | 0.177 |
| 16/04/2024 | 0.177 | 16,248.970 | 25,060,000 | 24,940,000 | 12.470 | 5,270,000 | 0.164 | 16,050,000 | 0.168 |
| 15/04/2024 | 0.143 | 16,600.460 | 11,180,000 | 14,160,000 | 7.080 | 2,630,000 | 0.149 | 3,660,000 | 0.149 |
| 12/04/2024 | 0.132 | 16,721.690 | 11,360,000 | 13,130,000 | 6.565 | 5,310,000 | 0.109 | 2,960,000 | 0.123 |
| 11/04/2024 | 0.095 | 17,095.030 | 22,230,000 | 15,480,000 | 7.740 | 6,810,000 | 0.109 | 7,710,000 | 0.102 |
| 10/04/2024 | 0.093 | 17,139.170 | 12,130,000 | 14,580,000 | 7.290 | 2,050,000 | 0.096 | 7,490,000 | 0.097 |
| 09/04/2024 | 0.121 | 16,828.070 | 4,910,000 | 9,140,000 | 4.570 | 2,150,000 | 0.118 | 2,700,000 | 0.112 |
| 08/04/2024 | 0.130 | 16,732.850 | 6,390,000 | 8,590,000 | 4.295 | 2,810,000 | 0.132 | 3,480,000 | 0.126 |
| 05/04/2024 | 0.133 | 16,723.920 | 20,830,000 | 7,920,000 | 3.960 | 4,870,000 | 0.141 | 850,000 | 0.139 |
| 03/04/2024 | 0.132 | 16,725.100 | 23,650,000 | 11,940,000 | 5.970 | 5,170,000 | 0.126 | 1,770,000 | 0.129 |
| 02/04/2024 | 0.113 | 16,931.520 | 41,520,000 | 15,340,000 | 7.670 | 4,720,000 | 0.111 | 15,800,000 | 0.109 |
| 28/03/2024 | 0.145 | 16,541.420 | 9,330,000 | 4,260,000 | 2.130 | 4,610,000 | 0.143 | 4,520,000 | 0.137 |
| 27/03/2024 | 0.160 | 16,392.840 | 8,260,000 | 4,350,000 | 2.175 | 4,200,000 | 0.155 | 3,730,000 | 0.148 |
| 26/03/2024 | 0.140 | 16,618.320 | 3,280,000 | 4,820,000 | 2.410 | 1,200,000 | 0.141 | 2,080,000 | 0.137 |
| 25/03/2024 | 0.153 | 16,473.640 | 2,700,000 | 3,940,000 | 1.970 | 300,000 | 0.145 | 2,400,000 | 0.152 |
| 22/03/2024 | 0.148 | 16,499.470 | 1,940,000 | 1,840,000 | 0.920 | 1,880,000 | 0.142 | 60,000 | 0.146 |
| 21/03/2024 | 0.114 | 16,863.100 | 2,720,000 | 3,660,000 | 1.830 | 740,000 | 0.116 | 1,980,000 | 0.110 |
| 20/03/2024 | 0.142 | 16,543.070 | 1,290,000 | 2,420,000 | 1.210 | 770,000 | 0.145 | 520,000 | 0.139 |
| 19/03/2024 | 0.143 | 16,529.480 | 2,560,000 | 2,670,000 | 1.335 | 1,850,000 | 0.142 | 570,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
