60506 比迪法興六九牛Ｈ (R 牛證)
按盤價 
0.136 -0.022 (-13.924%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.158 | 113.200 | 3,750,000 | 1,520,000 | 3.040 | 1,110,000 | 0.143 | 50,000 | 0.155 |
| 15/04/2026 | 0.098 | 107.300 | 15,830,000 | 2,580,000 | 5.160 | 6,580,000 | 0.107 | 7,750,000 | 0.104 |
| 14/04/2026 | 0.120 | 109.400 | 5,190,000 | 1,410,000 | 2.820 | 1,850,000 | 0.112 | 2,380,000 | 0.110 |
| 13/04/2026 | 0.127 | 110.300 | 3,800,000 | 880,000 | 1.760 | 2,070,000 | 0.125 | 20,000 | 0.137 |
| 10/04/2026 | 0.070 | 105.100 | 12,540,000 | 2,930,000 | 5.860 | 3,000,000 | 0.067 | 5,270,000 | 0.057 |
| 09/04/2026 | 0.036 | 101.800 | 4,730,000 | 660,000 | 1.320 | 1,680,000 | 0.049 | 1,910,000 | 0.071 |
| 08/04/2026 | 0.089 | 106.800 | 1,200,000 | 430,000 | 0.860 | 1,040,000 | 0.053 | 60,000 | 0.070 |
| 02/04/2026 | 0.060 | 103.900 | 2,030,000 | 1,410,000 | 2.820 | 820,000 | 0.065 | 720,000 | 0.070 |
| 01/04/2026 | 0.067 | 104.700 | 24,620,000 | 1,510,000 | 3.020 | 17,980,000 | 0.045 | 920,000 | 0.057 |
| 31/03/2026 | 0.078 | 105.800 | 1,880,000 | 18,570,000 | 37.140 | 510,000 | 0.086 | ||
| 30/03/2026 | 0.079 | 105.800 | 9,990,000 | 18,060,000 | 36.120 | 10,000 | 0.065 | 8,000,000 | 0.075 |
| 27/03/2026 | 0.087 | 106.500 | 11,020,000 | 10,070,000 | 20.140 | 2,930,000 | 0.092 | 7,600,000 | 0.079 |
| 26/03/2026 | 0.050 | 102.700 | 5,880,000 | 5,400,000 | 10.800 | 800,000 | 0.060 | 4,340,000 | 0.056 |
| 25/03/2026 | 0.084 | 106.400 | 4,150,000 | 1,860,000 | 3.720 | 730,000 | 0.092 | ||
| 24/03/2026 | 0.092 | 107.000 | 7,260,000 | 1,130,000 | 2.260 | 2,160,000 | 0.073 | 2,140,000 | 0.072 |
| 23/03/2026 | 0.045 | 102.400 | 10,230,000 | 1,150,000 | 2.300 | 1,730,000 | 0.042 | 2,380,000 | 0.070 |
| 20/03/2026 | 0.061 | 103.800 | 3,990,000 | 500,000 | 1.000 | 1,300,000 | 0.075 | 270,000 | 0.081 |
| 19/03/2026 | 0.053 | 103.200 | 2,880,000 | 1,530,000 | 3.060 | 630,000 | 0.055 | 2,160,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
