60522 匯豐法興八三牛Ｆ (R 牛證)
按盤價 
0.072 -0.009 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.081 | 146.400 | 0 | 1,000,000 | 0.333 | ||||
| 03/06/2026 | 0.081 | 146.900 | 20,000 | 1,000,000 | 0.333 | ||||
| 02/06/2026 | 0.078 | 147.200 | 0 | 1,000,000 | 0.333 | ||||
| 01/06/2026 | 0.077 | 146.300 | 0 | 1,000,000 | 0.333 | ||||
| 29/05/2026 | 0.076 | 145.100 | 20,000 | 1,000,000 | 0.333 | 20,000 | 0.076 | ||
| 28/05/2026 | 0.077 | 145.300 | 20,000 | 1,020,000 | 0.340 | 20,000 | 0.077 | ||
| 27/05/2026 | 0.080 | 146.600 | 1,080,000 | 1,000,000 | 0.333 | 1,080,000 | 0.080 | ||
| 26/05/2026 | 0.077 | 145.500 | 180,000 | 2,080,000 | 0.693 | 100,000 | 0.077 | ||
| 22/05/2026 | 0.073 | 143.900 | 60,000 | 2,180,000 | 0.727 | ||||
| 21/05/2026 | 0.070 | 141.700 | 1,120,000 | 2,180,000 | 0.727 | 780,000 | 0.070 | ||
| 20/05/2026 | 0.065 | 138.700 | 2,840,000 | 2,960,000 | 0.987 | 2,720,000 | 0.065 | ||
| 19/05/2026 | 0.066 | 140.300 | 0 | 240,000 | 0.080 | ||||
| 18/05/2026 | 0.065 | 138.100 | 0 | 240,000 | 0.080 | ||||
| 15/05/2026 | 0.067 | 139.400 | 20,000 | 240,000 | 0.080 | 20,000 | 0.067 | ||
| 14/05/2026 | 0.069 | 140.500 | 20,000 | 220,000 | 0.073 | 20,000 | 0.070 | ||
| 13/05/2026 | 0.066 | 140.317 | 0 | 240,000 | 0.080 | ||||
| 12/05/2026 | 0.065 | 137.817 | 80,000 | 240,000 | 0.080 | 80,000 | 0.068 | ||
| 11/05/2026 | 0.066 | 140.417 | 0 | 320,000 | 0.107 | ||||
| 08/05/2026 | 0.064 | 137.917 | 20,000 | 320,000 | 0.107 | 20,000 | 0.064 | ||
| 07/05/2026 | 0.070 | 142.317 | 40,000 | 340,000 | 0.113 | 40,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
