60650 中宏法興六乙牛Ａ (R 牛證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.021 | 34.780 | 9,245,000 | 7,915,000 | 13.192 | 4,530,000 | 0.022 | 2,720,000 | 0.031 |
| 18/03/2026 | 0.046 | 37.260 | 4,030,000 | 9,725,000 | 16.208 | 1,440,000 | 0.043 | 1,305,000 | 0.041 |
| 17/03/2026 | 0.048 | 37.460 | 3,595,000 | 9,860,000 | 16.433 | 1,105,000 | 0.060 | 1,105,000 | 0.047 |
| 16/03/2026 | 0.058 | 38.720 | 13,060,000 | 9,860,000 | 16.433 | 1,785,000 | 0.050 | 7,305,000 | 0.052 |
| 13/03/2026 | 0.067 | 39.520 | 1,690,000 | 4,340,000 | 7.233 | 390,000 | 0.071 | 730,000 | 0.071 |
| 12/03/2026 | 0.071 | 40.040 | 3,955,000 | 4,000,000 | 6.667 | 1,360,000 | 0.070 | 715,000 | 0.070 |
| 11/03/2026 | 0.057 | 38.520 | 2,945,000 | 4,645,000 | 7.742 | 1,240,000 | 0.056 | 690,000 | 0.057 |
| 10/03/2026 | 0.048 | 37.500 | 5,790,000 | 5,195,000 | 8.658 | 1,835,000 | 0.048 | 2,340,000 | 0.048 |
| 09/03/2026 | 0.049 | 37.700 | 6,845,000 | 4,690,000 | 7.817 | 850,000 | 0.049 | 3,145,000 | 0.049 |
| 06/03/2026 | 0.053 | 38.280 | 1,880,000 | 2,395,000 | 3.992 | 115,000 | 0.049 | 745,000 | 0.052 |
| 05/03/2026 | 0.066 | 39.480 | 2,140,000 | 1,765,000 | 2.942 | 55,000 | 0.078 | 695,000 | 0.076 |
| 04/03/2026 | 0.061 | 38.920 | 1,415,000 | 1,125,000 | 1.875 | 430,000 | 0.051 | 305,000 | 0.054 |
| 03/03/2026 | 0.041 | 36.700 | 2,515,000 | 1,250,000 | 2.083 | 1,360,000 | 0.041 | 390,000 | 0.045 |
| 02/03/2026 | 0.053 | 38.000 | 4,665,000 | 2,220,000 | 3.700 | 1,485,000 | 0.039 | 1,055,000 | 0.038 |
| 27/02/2026 | 0.032 | 35.460 | 6,670,000 | 2,650,000 | 4.417 | 2,880,000 | 0.039 | 1,890,000 | 0.034 |
| 26/02/2026 | 0.037 | 36.060 | 2,450,000 | 3,640,000 | 6.067 | 270,000 | 0.041 | 1,780,000 | 0.042 |
| 25/02/2026 | 0.043 | 36.700 | 2,925,000 | 2,130,000 | 3.550 | 580,000 | 0.046 | 2,215,000 | 0.045 |
| 24/02/2026 | 0.037 | 36.020 | 6,625,000 | 495,000 | 0.825 | 5,845,000 | 0.042 | 550,000 | 0.035 |
| 23/02/2026 | 0.050 | 37.300 | 5,680,000 | 5,790,000 | 9.650 | 5,660,000 | 0.053 | ||
| 20/02/2026 | 0.042 | 36.400 | 20,000 | 130,000 | 0.217 | 20,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
