60661 海油匯豐七四熊Ｃ (R 熊證)
按盤價 
0.103 +0.002 (+1.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.101 | 23.820 | 0 | 45,000 | 0.060 | ||||
| 30/07/2026 | 0.092 | 24.180 | 60,000 | 45,000 | 0.060 | 50,000 | 0.097 | 10,000 | 0.099 |
| 29/07/2026 | 0.108 | 23.500 | 460,000 | 85,000 | 0.110 | 220,000 | 0.109 | 240,000 | 0.111 |
| 28/07/2026 | 0.118 | 22.980 | 885,000 | 65,000 | 0.080 | 445,000 | 0.122 | 270,000 | 0.120 |
| 27/07/2026 | 0.117 | 23.200 | 915,000 | 240,000 | 0.300 | 555,000 | 0.116 | 350,000 | 0.117 |
| 24/07/2026 | 0.109 | 23.560 | 2,985,000 | 445,000 | 0.560 | 1,170,000 | 0.103 | 1,590,000 | 0.103 |
| 23/07/2026 | 0.096 | 24.220 | 530,000 | 25,000 | 0.030 | 265,000 | 0.097 | 265,000 | 0.099 |
| 22/07/2026 | 0.098 | 24.100 | 2,005,000 | 25,000 | 0.030 | 1,080,000 | 0.103 | 925,000 | 0.105 |
| 21/07/2026 | 0.110 | 23.500 | 1,740,000 | 180,000 | 0.230 | 935,000 | 0.113 | 805,000 | 0.112 |
| 20/07/2026 | 0.101 | 23.900 | 2,560,000 | 310,000 | 0.390 | 910,000 | 0.099 | 1,180,000 | 0.099 |
| 17/07/2026 | 0.123 | 22.720 | 0 | 40,000 | 0.050 | ||||
| 16/07/2026 | 0.121 | 22.880 | 0 | 40,000 | 0.050 | ||||
| 15/07/2026 | 0.120 | 22.900 | 3,805,000 | 40,000 | 0.050 | 3,780,000 | 0.126 | 25,000 | 0.120 |
| 14/07/2026 | 0.120 | 22.800 | 10,000 | 3,795,000 | 4.740 | 10,000 | 0.120 | ||
| 13/07/2026 | 0.128 | 22.260 | 0 | 3,785,000 | 4.730 | ||||
| 10/07/2026 | 0.135 | 21.820 | 0 | 3,785,000 | 4.730 | ||||
| 09/07/2026 | 0.135 | 21.800 | 0 | 3,785,000 | 4.730 | ||||
| 08/07/2026 | 0.134 | 21.780 | 535,000 | 3,785,000 | 4.730 | 530,000 | 0.129 | ||
| 07/07/2026 | 0.148 | 21.100 | 295,000 | 4,315,000 | 5.390 | 295,000 | 0.148 | ||
| 06/07/2026 | 0.151 | 21.040 | 345,000 | 4,610,000 | 5.760 | 345,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
