60760 百度法興四乙熊Ｃ (R 熊證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.330 | 93.550 | 10,000 | 0 | 0.000 | 10,000 | 0.330 | ||
| 17/04/2024 | 0.345 | 93.100 | 10,000 | 10,000 | 0.025 | 10,000 | 0.350 | ||
| 16/04/2024 | 0.320 | 94.150 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.295 | 96.750 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.285 | 97.550 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.260 | 100.800 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.260 | 102.000 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.260 | 100.100 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.241 | 103.500 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.228 | 105.100 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.236 | 104.000 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.231 | 104.900 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.248 | 102.700 | 945,000 | 0 | 0.000 | 555,000 | 0.252 | 390,000 | 0.250 |
| 27/03/2024 | 0.265 | 99.450 | 0 | 165,000 | 0.413 | ||||
| 26/03/2024 | 0.232 | 104.400 | 165,000 | 165,000 | 0.413 | 165,000 | 0.232 | ||
| 25/03/2024 | 0.260 | 100.700 | 1,380,000 | 0 | 0.000 | 690,000 | 0.259 | 690,000 | 0.249 |
| 22/03/2024 | 0.275 | 98.200 | 0 | 0 | 0.000 | ||||
| 21/03/2024 | 0.260 | 101.000 | 0 | 0 | 0.000 | ||||
| 20/03/2024 | 0.255 | 101.900 | 0 | 0 | 0.000 | ||||
| 19/03/2024 | 0.255 | 101.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
