60765 港交摩利六四牛Ｂ (R 牛證)
按盤價 
0.135 -0.003 (-2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.138 | 438.600 | 405,000 | 1,115,000 | 2.788 | 310,000 | 0.132 | 95,000 | 0.138 |
| 14/01/2026 | 0.128 | 434.800 | 1,990,000 | 1,330,000 | 3.325 | 1,030,000 | 0.132 | 310,000 | 0.125 |
| 13/01/2026 | 0.122 | 431.800 | 2,770,000 | 2,050,000 | 5.125 | 885,000 | 0.126 | 1,845,000 | 0.126 |
| 12/01/2026 | 0.112 | 426.200 | 1,300,000 | 1,090,000 | 2.725 | 650,000 | 0.106 | 650,000 | 0.104 |
| 09/01/2026 | 0.112 | 426.800 | 845,000 | 1,090,000 | 2.725 | 370,000 | 0.113 | 275,000 | 0.111 |
| 08/01/2026 | 0.112 | 425.200 | 725,000 | 1,185,000 | 2.962 | 215,000 | 0.112 | 510,000 | 0.115 |
| 07/01/2026 | 0.120 | 430.200 | 855,000 | 890,000 | 2.225 | 550,000 | 0.119 | ||
| 06/01/2026 | 0.124 | 432.400 | 530,000 | 1,440,000 | 3.600 | 20,000 | 0.121 | 240,000 | 0.127 |
| 05/01/2026 | 0.103 | 420.200 | 345,000 | 1,220,000 | 3.050 | 345,000 | 0.097 | ||
| 02/01/2026 | 0.092 | 415.800 | 445,000 | 1,565,000 | 3.912 | 245,000 | 0.094 | ||
| 31/12/2025 | 0.079 | 407.600 | 0 | 1,320,000 | 3.300 | ||||
| 30/12/2025 | 0.083 | 408.600 | 0 | 1,320,000 | 3.300 | ||||
| 29/12/2025 | 0.083 | 408.200 | 0 | 1,320,000 | 3.300 | ||||
| 24/12/2025 | 0.086 | 410.000 | 395,000 | 1,320,000 | 3.300 | 335,000 | 0.091 | ||
| 23/12/2025 | 0.081 | 407.600 | 240,000 | 1,655,000 | 4.138 | 140,000 | 0.084 | ||
| 22/12/2025 | 0.078 | 407.000 | 0 | 1,795,000 | 4.488 | ||||
| 19/12/2025 | 0.078 | 407.000 | 155,000 | 1,795,000 | 4.488 | ||||
| 18/12/2025 | 0.069 | 401.800 | 340,000 | 1,795,000 | 4.488 | 280,000 | 0.066 | ||
| 17/12/2025 | 0.062 | 398.400 | 810,000 | 1,515,000 | 3.788 | 190,000 | 0.055 | ||
| 16/12/2025 | 0.058 | 396.000 | 195,000 | 1,705,000 | 4.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
