60816 港交法興八乙熊Ｒ (R 熊證)
按盤價 
0.105 -0.009 (-7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.114 | 411.600 | 610,000 | 1,735,000 | 1.735 | 610,000 | 0.116 | ||
| 17/04/2026 | 0.117 | 408.600 | 0 | 2,345,000 | 2.345 | ||||
| 16/04/2026 | 0.113 | 411.200 | 1,495,000 | 2,345,000 | 2.345 | 210,000 | 0.116 | 940,000 | 0.114 |
| 15/04/2026 | 0.112 | 414.000 | 0 | 1,615,000 | 1.615 | ||||
| 14/04/2026 | 0.121 | 407.200 | 0 | 1,615,000 | 1.615 | ||||
| 13/04/2026 | 0.122 | 405.800 | 0 | 1,615,000 | 1.615 | ||||
| 10/04/2026 | 0.118 | 408.400 | 0 | 1,615,000 | 1.615 | ||||
| 09/04/2026 | 0.117 | 408.200 | 0 | 1,615,000 | 1.615 | ||||
| 08/04/2026 | 0.113 | 412.400 | 15,000 | 1,615,000 | 1.615 | 15,000 | 0.114 | ||
| 02/04/2026 | 0.143 | 396.000 | 15,000 | 1,600,000 | 1.600 | 15,000 | 0.140 | ||
| 01/04/2026 | 0.133 | 400.400 | 90,000 | 1,615,000 | 1.615 | 90,000 | 0.129 | ||
| 31/03/2026 | 0.154 | 388.600 | 10,000 | 1,705,000 | 1.705 | 10,000 | 0.154 | ||
| 30/03/2026 | 0.163 | 382.400 | 10,000 | 1,715,000 | 1.715 | 10,000 | 0.163 | ||
| 27/03/2026 | 0.149 | 390.400 | 15,000 | 1,725,000 | 1.725 | 15,000 | 0.150 | ||
| 26/03/2026 | 0.146 | 390.600 | 0 | 1,740,000 | 1.740 | ||||
| 25/03/2026 | 0.134 | 398.000 | 55,000 | 1,740,000 | 1.740 | 55,000 | 0.128 | ||
| 24/03/2026 | 0.148 | 391.600 | 0 | 1,795,000 | 1.795 | ||||
| 23/03/2026 | 0.160 | 382.600 | 0 | 1,795,000 | 1.795 | ||||
| 20/03/2026 | 0.136 | 396.000 | 0 | 1,795,000 | 1.795 | ||||
| 19/03/2026 | 0.134 | 398.600 | 0 | 1,795,000 | 1.795 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
