60834 中移瑞銀七九牛Ｂ (R 牛證)
按盤價 
0.116 +0.001 (+0.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.115 | 81.300 | 0 | 525,000 | 0.530 | ||||
| 04/11/2026 | 0.110 | 80.500 | 0 | 525,000 | 0.530 | ||||
| 03/11/2026 | 0.111 | 80.600 | 205,000 | 525,000 | 0.530 | 205,000 | 0.109 | ||
| 02/11/2026 | 0.109 | 80.250 | 710,000 | 730,000 | 0.730 | 260,000 | 0.119 | 450,000 | 0.112 |
| 30/10/2026 | 0.106 | 80.000 | 465,000 | 540,000 | 0.540 | 225,000 | 0.106 | 225,000 | 0.102 |
| 29/10/2026 | 0.092 | 78.500 | 450,000 | 540,000 | 0.540 | 225,000 | 0.095 | 225,000 | 0.096 |
| 28/10/2026 | 0.088 | 78.050 | 350,000 | 540,000 | 0.540 | 175,000 | 0.091 | 175,000 | 0.089 |
| 27/10/2026 | 0.090 | 78.100 | 695,000 | 540,000 | 0.540 | 470,000 | 0.085 | 225,000 | 0.082 |
| 26/10/2026 | 0.084 | 77.300 | 235,000 | 785,000 | 0.780 | 235,000 | 0.084 | ||
| 23/10/2026 | 0.082 | 77.100 | 1,695,000 | 550,000 | 0.550 | 835,000 | 0.085 | 810,000 | 0.087 |
| 22/10/2026 | 0.084 | 77.350 | 390,000 | 575,000 | 0.570 | 170,000 | 0.084 | 220,000 | 0.084 |
| 21/10/2026 | 0.084 | 77.550 | 1,420,000 | 525,000 | 0.530 | 960,000 | 0.083 | 460,000 | 0.082 |
| 20/10/2026 | 0.112 | 80.500 | 0 | 1,025,000 | 1.030 | ||||
| 16/10/2026 | 0.116 | 80.950 | 0 | 1,025,000 | 1.030 | ||||
| 15/10/2026 | 0.117 | 81.000 | 10,000 | 1,025,000 | 1.030 | 10,000 | 0.115 | ||
| 14/10/2026 | 0.116 | 80.900 | 0 | 1,035,000 | 1.030 | ||||
| 13/10/2026 | 0.113 | 80.450 | 0 | 1,035,000 | 1.030 | ||||
| 12/10/2026 | 0.109 | 79.950 | 55,000 | 1,035,000 | 1.030 | 35,000 | 0.112 | 20,000 | 0.113 |
| 09/10/2026 | 0.107 | 80.100 | 15,000 | 1,050,000 | 1.050 | 15,000 | 0.109 | ||
| 08/10/2026 | 0.103 | 79.400 | 0 | 1,065,000 | 1.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
