60863 小米匯豐八十熊Ｂ (R 熊證)
按盤價 
0.106 +0.001 (+0.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.105 | 25.880 | 0 | 1,120,000 | 1.120 | ||||
| 12/08/2026 | 0.101 | 26.360 | 0 | 1,120,000 | 1.120 | ||||
| 11/08/2026 | 0.098 | 26.660 | 0 | 1,120,000 | 1.120 | ||||
| 10/08/2026 | 0.092 | 27.620 | 20,000 | 1,120,000 | 1.120 | ||||
| 07/08/2026 | 0.098 | 27.060 | 0 | 1,120,000 | 1.120 | ||||
| 06/08/2026 | 0.098 | 26.860 | 0 | 1,120,000 | 1.120 | ||||
| 05/08/2026 | 0.090 | 27.640 | 0 | 1,120,000 | 1.120 | ||||
| 04/08/2026 | 0.089 | 27.960 | 320,000 | 1,120,000 | 1.120 | 320,000 | 0.090 | ||
| 03/08/2026 | 0.088 | 27.960 | 100,000 | 1,440,000 | 1.440 | ||||
| 31/07/2026 | 0.082 | 28.780 | 320,000 | 1,440,000 | 1.440 | ||||
| 30/07/2026 | 0.062 | 31.040 | 2,480,000 | 1,440,000 | 1.440 | 340,000 | 0.062 | 1,380,000 | 0.060 |
| 29/07/2026 | 0.055 | 31.880 | 940,000 | 400,000 | 0.400 | 440,000 | 0.057 | 200,000 | 0.057 |
| 28/07/2026 | 0.078 | 29.260 | 0 | 640,000 | 0.640 | ||||
| 27/07/2026 | 0.082 | 28.680 | 0 | 640,000 | 0.640 | ||||
| 24/07/2026 | 0.097 | 26.720 | 0 | 640,000 | 0.640 | ||||
| 23/07/2026 | 0.096 | 27.140 | 0 | 640,000 | 0.640 | ||||
| 22/07/2026 | 0.099 | 26.680 | 0 | 640,000 | 0.640 | ||||
| 21/07/2026 | 0.092 | 27.420 | 0 | 640,000 | 0.640 | ||||
| 20/07/2026 | 0.091 | 27.740 | 0 | 640,000 | 0.640 | ||||
| 17/07/2026 | 0.096 | 26.880 | 440,000 | 640,000 | 0.640 | 440,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
