60903 恒指匯豐六十熊Ｄ (R 熊證)
按盤價 
0.134 -0.008 (-5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.142 | 17,201.270 | 590,000 | 1,010,000 | 0.670 | 20,000 | 0.144 | 570,000 | 0.151 |
| 23/04/2024 | 0.175 | 16,828.930 | 500,000 | 460,000 | 0.310 | 20,000 | 0.175 | 480,000 | 0.183 |
| 22/04/2024 | 0.206 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.232 | 16,224.140 | 10,000 | 0 | 0.000 | 10,000 | 0.240 | ||
| 18/04/2024 | 0.214 | 16,385.870 | 0 | 10,000 | 0.010 | ||||
| 17/04/2024 | 0.224 | 16,251.840 | 0 | 10,000 | 0.010 | ||||
| 16/04/2024 | 0.226 | 16,248.970 | 50,000 | 10,000 | 0.010 | 50,000 | 0.219 | ||
| 15/04/2024 | 0.191 | 16,600.460 | 30,000 | 60,000 | 0.040 | 30,000 | 0.196 | ||
| 12/04/2024 | 0.179 | 16,721.690 | 50,000 | 90,000 | 0.060 | 50,000 | 0.165 | ||
| 11/04/2024 | 0.145 | 17,095.030 | 600,000 | 140,000 | 0.090 | 500,000 | 0.163 | ||
| 10/04/2024 | 0.141 | 17,139.170 | 470,000 | 640,000 | 0.430 | 470,000 | 0.146 | ||
| 09/04/2024 | 0.168 | 16,828.070 | 330,000 | 170,000 | 0.110 | 100,000 | 0.168 | 230,000 | 0.159 |
| 08/04/2024 | 0.179 | 16,732.850 | 40,000 | 40,000 | 0.030 | 40,000 | 0.182 | ||
| 05/04/2024 | 0.179 | 16,723.920 | 0 | 80,000 | 0.050 | ||||
| 03/04/2024 | 0.179 | 16,725.100 | 300,000 | 80,000 | 0.050 | 300,000 | 0.169 | ||
| 02/04/2024 | 0.161 | 16,931.520 | 450,000 | 380,000 | 0.250 | 80,000 | 0.161 | 370,000 | 0.158 |
| 28/03/2024 | 0.195 | 16,541.420 | 40,000 | 90,000 | 0.060 | 40,000 | 0.189 | ||
| 27/03/2024 | 0.212 | 16,392.840 | 200,000 | 50,000 | 0.030 | 200,000 | 0.205 | ||
| 26/03/2024 | 0.188 | 16,618.320 | 870,000 | 250,000 | 0.170 | 340,000 | 0.192 | 530,000 | 0.184 |
| 25/03/2024 | 0.200 | 16,473.640 | 40,000 | 60,000 | 0.040 | 20,000 | 0.199 | 20,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
