60960 恒指法巴六九熊Ｑ (R 熊證)
按盤價 
0.012 -0.027 (-69.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.039 | 17,284.540 | 16,800,000 | 930,000 | 0.465 | 7,060,000 | 0.037 | 5,510,000 | 0.035 |
| 24/04/2024 | 0.049 | 17,201.270 | 5,490,000 | 2,480,000 | 1.240 | 2,060,000 | 0.066 | 3,120,000 | 0.056 |
| 23/04/2024 | 0.084 | 16,828.930 | 24,560,000 | 1,420,000 | 0.710 | 11,590,000 | 0.092 | 12,870,000 | 0.093 |
| 22/04/2024 | 0.117 | 16,511.690 | 1,540,000 | 140,000 | 0.070 | 1,440,000 | 0.120 | 100,000 | 0.118 |
| 19/04/2024 | 0.145 | 16,224.140 | 3,820,000 | 1,480,000 | 0.740 | 1,190,000 | 0.142 | 2,630,000 | 0.152 |
| 18/04/2024 | 0.129 | 16,385.870 | 0 | 40,000 | 0.020 | ||||
| 17/04/2024 | 0.142 | 16,251.840 | 100,000 | 40,000 | 0.020 | 100,000 | 0.148 | ||
| 16/04/2024 | 0.142 | 16,248.970 | 100,000 | 140,000 | 0.070 | 100,000 | 0.129 | ||
| 15/04/2024 | 0.106 | 16,600.460 | 230,000 | 240,000 | 0.120 | 100,000 | 0.111 | 130,000 | 0.113 |
| 12/04/2024 | 0.094 | 16,721.690 | 400,000 | 210,000 | 0.105 | 200,000 | 0.085 | 200,000 | 0.082 |
| 11/04/2024 | 0.056 | 17,095.030 | 530,000 | 210,000 | 0.105 | 480,000 | 0.073 | 50,000 | 0.078 |
| 10/04/2024 | 0.052 | 17,139.170 | 2,630,000 | 640,000 | 0.320 | 1,150,000 | 0.054 | 1,480,000 | 0.053 |
| 09/04/2024 | 0.082 | 16,828.070 | 240,000 | 310,000 | 0.155 | 70,000 | 0.072 | 170,000 | 0.078 |
| 08/04/2024 | 0.092 | 16,732.850 | 12,700,000 | 210,000 | 0.105 | 6,350,000 | 0.087 | 6,350,000 | 0.087 |
| 05/04/2024 | 0.093 | 16,723.920 | 200,000 | 210,000 | 0.105 | 100,000 | 0.097 | 100,000 | 0.097 |
| 03/04/2024 | 0.092 | 16,725.100 | 500,000 | 210,000 | 0.105 | 500,000 | 0.088 | ||
| 02/04/2024 | 0.072 | 16,931.520 | 4,840,000 | 710,000 | 0.355 | 2,370,000 | 0.073 | 2,470,000 | 0.072 |
| 28/03/2024 | 0.106 | 16,541.420 | 17,600,000 | 610,000 | 0.305 | 8,800,000 | 0.102 | 8,800,000 | 0.103 |
| 27/03/2024 | 0.125 | 16,392.840 | 4,280,000 | 610,000 | 0.305 | 2,680,000 | 0.115 | 1,100,000 | 0.121 |
| 26/03/2024 | 0.098 | 16,618.320 | 1,580,000 | 2,190,000 | 1.095 | 1,580,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
