60963 恒指匯豐九三熊７ (R 熊證)
按盤價 
0.174 -0.024 (-12.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.198 | 24,040.340 | 0 | 1,080,000 | 0.540 | ||||
| 02/10/2026 | 0.200 | 23,972.290 | 300,000 | 1,080,000 | 0.540 | 300,000 | 0.200 | ||
| 30/09/2026 | 0.142 | 24,613.270 | 300,000 | 1,380,000 | 0.690 | 30,000 | 0.161 | ||
| 29/09/2026 | 0.150 | 24,523.570 | 0 | 1,350,000 | 0.680 | ||||
| 28/09/2026 | 0.133 | 24,642.510 | 0 | 1,350,000 | 0.680 | ||||
| 25/09/2026 | 0.146 | 24,510.090 | 0 | 1,350,000 | 0.680 | ||||
| 24/09/2026 | 0.127 | 24,761.130 | 0 | 1,350,000 | 0.680 | ||||
| 23/09/2026 | 0.123 | 24,834.120 | 0 | 1,350,000 | 0.680 | ||||
| 22/09/2026 | 0.102 | 25,087.750 | 100,000 | 1,350,000 | 0.680 | 100,000 | 0.102 | ||
| 21/09/2026 | 0.109 | 25,042.710 | 290,000 | 1,450,000 | 0.730 | 10,000 | 0.114 | 100,000 | 0.111 |
| 18/09/2026 | 0.130 | 24,750.780 | 0 | 1,360,000 | 0.680 | ||||
| 17/09/2026 | 0.144 | 24,604.290 | 0 | 1,360,000 | 0.680 | ||||
| 16/09/2026 | 0.135 | 24,713.780 | 0 | 1,360,000 | 0.680 | ||||
| 15/09/2026 | 0.139 | 24,667.240 | 90,000 | 1,360,000 | 0.680 | 90,000 | 0.124 | ||
| 14/09/2026 | 0.121 | 24,917.600 | 370,000 | 1,450,000 | 0.730 | 280,000 | 0.127 | 90,000 | 0.121 |
| 11/09/2026 | 0.130 | 24,805.630 | 760,000 | 1,640,000 | 0.820 | 760,000 | 0.131 | ||
| 10/09/2026 | 0.118 | 24,954.470 | 450,000 | 2,400,000 | 1.200 | 450,000 | 0.118 | ||
| 09/09/2026 | 0.095 | 25,274.960 | 9,670,000 | 2,850,000 | 1.430 | 1,940,000 | 0.095 | 1,630,000 | 0.095 |
| 08/09/2026 | 0.090 | 25,317.180 | 28,110,000 | 3,160,000 | 1.580 | 12,290,000 | 0.089 | 11,290,000 | 0.093 |
| 07/09/2026 | 0.082 | 25,413.120 | 14,280,000 | 4,160,000 | 2.080 | 5,550,000 | 0.082 | 7,000,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
