60982 恒指瑞銀六十熊Ｋ (R 熊證)
按盤價 
0.117 -0.014 (-10.687%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.131 | 16,251.840 | 3,310,000 | 16,860,000 | 8.430 | 610,000 | 0.134 | 2,540,000 | 0.135 |
| 16/04/2024 | 0.134 | 16,248.970 | 790,000 | 14,930,000 | 7.460 | 610,000 | 0.119 | 130,000 | 0.126 |
| 15/04/2024 | 0.097 | 16,600.460 | 4,310,000 | 15,410,000 | 7.700 | 1,790,000 | 0.098 | 1,260,000 | 0.098 |
| 12/04/2024 | 0.086 | 16,721.690 | 24,160,000 | 15,940,000 | 7.970 | 4,910,000 | 0.072 | 2,940,000 | 0.071 |
| 11/04/2024 | 0.048 | 17,095.030 | 33,490,000 | 17,910,000 | 8.960 | 7,690,000 | 0.050 | 4,590,000 | 0.052 |
| 10/04/2024 | 0.044 | 17,139.170 | 66,010,000 | 21,010,000 | 10.510 | 15,310,000 | 0.049 | 19,520,000 | 0.047 |
| 09/04/2024 | 0.074 | 16,828.070 | 9,680,000 | 16,800,000 | 8.400 | 3,930,000 | 0.071 | 3,120,000 | 0.067 |
| 08/04/2024 | 0.084 | 16,732.850 | 12,160,000 | 17,610,000 | 8.800 | 2,660,000 | 0.084 | 5,740,000 | 0.080 |
| 05/04/2024 | 0.084 | 16,723.920 | 6,410,000 | 14,530,000 | 7.270 | 2,900,000 | 0.088 | 3,130,000 | 0.082 |
| 03/04/2024 | 0.084 | 16,725.100 | 5,150,000 | 14,300,000 | 7.150 | 2,310,000 | 0.077 | 1,210,000 | 0.078 |
| 02/04/2024 | 0.065 | 16,931.520 | 8,860,000 | 15,400,000 | 7.700 | 1,910,000 | 0.065 | 4,560,000 | 0.063 |
| 28/03/2024 | 0.099 | 16,541.420 | 7,950,000 | 12,750,000 | 6.380 | 5,840,000 | 0.101 | 1,900,000 | 0.090 |
| 27/03/2024 | 0.114 | 16,392.840 | 3,770,000 | 16,690,000 | 8.340 | 3,280,000 | 0.107 | 80,000 | 0.107 |
| 26/03/2024 | 0.091 | 16,618.320 | 9,160,000 | 19,890,000 | 9.950 | 6,650,000 | 0.090 | 650,000 | 0.086 |
| 25/03/2024 | 0.104 | 16,473.640 | 4,410,000 | 25,890,000 | 12.950 | 1,320,000 | 0.103 | 2,140,000 | 0.096 |
| 22/03/2024 | 0.100 | 16,499.470 | 9,370,000 | 25,070,000 | 12.530 | 2,210,000 | 0.102 | 2,330,000 | 0.090 |
| 21/03/2024 | 0.068 | 16,863.100 | 16,370,000 | 24,950,000 | 12.470 | 5,010,000 | 0.069 | 2,340,000 | 0.068 |
| 20/03/2024 | 0.096 | 16,543.070 | 5,480,000 | 27,620,000 | 13.810 | 4,720,000 | 0.097 | 670,000 | 0.094 |
| 19/03/2024 | 0.097 | 16,529.480 | 8,490,000 | 31,670,000 | 15.830 | 5,560,000 | 0.092 | 170,000 | 0.092 |
| 18/03/2024 | 0.077 | 16,737.120 | 5,910,000 | 37,060,000 | 18.530 | 2,000,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
