60998 阿里瑞銀八甲熊Ｅ (R 熊證)
按盤價 
0.530 +0.040 (+8.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.490 | 102.900 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.490 | 104.900 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.460 | 106.900 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.460 | 107.000 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.440 | 109.300 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.440 | 110.200 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.455 | 107.400 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.400 | 113.500 | 460,000 | 0 | 0.000 | 460,000 | 0.400 | ||
| 09/06/2026 | 0.375 | 116.071 | 400,000 | 460,000 | 0.770 | 400,000 | 0.370 | ||
| 08/06/2026 | 0.370 | 117.771 | 50,000 | 60,000 | 0.100 | 50,000 | 0.370 | ||
| 05/06/2026 | 0.340 | 121.371 | 1,360,000 | 110,000 | 0.180 | 1,090,000 | 0.331 | 270,000 | 0.325 |
| 04/06/2026 | 0.330 | 122.471 | 1,540,000 | 930,000 | 1.550 | 380,000 | 0.330 | 1,160,000 | 0.327 |
| 03/06/2026 | 0.295 | 125.571 | 150,000 | 150,000 | 0.250 | 50,000 | 0.290 | ||
| 02/06/2026 | 0.265 | 129.871 | 2,020,000 | 200,000 | 0.330 | 910,000 | 0.270 | 1,060,000 | 0.284 |
| 01/06/2026 | 0.335 | 121.771 | 0 | 50,000 | 0.080 | ||||
| 29/05/2026 | 0.345 | 119.871 | 740,000 | 50,000 | 0.080 | 510,000 | 0.336 | 230,000 | 0.325 |
| 28/05/2026 | 0.345 | 120.771 | 270,000 | 330,000 | 0.550 | 220,000 | 0.345 | ||
| 27/05/2026 | 0.320 | 123.271 | 690,000 | 110,000 | 0.180 | 690,000 | 0.320 | ||
| 26/05/2026 | 0.285 | 126.571 | 4,020,000 | 800,000 | 1.330 | 2,040,000 | 0.293 | 1,940,000 | 0.290 |
| 22/05/2026 | 0.295 | 125.971 | 100,000 | 900,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
