60999 騰訊法興八乙熊Ｏ (R 熊證)
按盤價 
0.131 +0.003 (+2.344%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0 | ||||||||
| 03/08/2026 | 0 | 690,000 | 0.690 | 270,000 | 0.131 | ||||
| 31/07/2026 | 0 | 960,000 | 0.960 | 290,000 | 0.156 | 250,000 | 0.155 | ||
| 30/07/2026 | 0 | 1,000,000 | 1.000 | 495,000 | 0.162 | 290,000 | 0.164 | ||
| 29/07/2026 | 0 | 1,205,000 | 1.205 | 525,000 | 0.175 | ||||
| 28/07/2026 | 0 | 680,000 | 0.680 | 830,000 | 0.199 | ||||
| 27/07/2026 | 0 | 1,510,000 | 1.510 | 280,000 | 0.209 | ||||
| 24/07/2026 | 0 | 1,790,000 | 1.790 | ||||||
| 23/07/2026 | 0 | 1,790,000 | 1.790 | 310,000 | 0.195 | ||||
| 22/07/2026 | 0 | 2,100,000 | 2.100 | 115,000 | 0.202 | ||||
| 21/07/2026 | 0 | 2,215,000 | 2.215 | 250,000 | 0.152 | 960,000 | 0.150 | ||
| 20/07/2026 | 0 | 1,505,000 | 1.505 | 100,000 | 0.152 | ||||
| 17/07/2026 | 0 | 1,405,000 | 1.405 | 1,170,000 | 0.162 | ||||
| 16/07/2026 | 0 | 2,575,000 | 2.575 | 3,955,000 | 0.129 | 4,290,000 | 0.125 | ||
| 15/07/2026 | 0 | 2,240,000 | 2.240 | 845,000 | 0.156 | 1,080,000 | 0.159 | ||
| 14/07/2026 | 0 | 2,005,000 | 2.005 | 605,000 | 0.188 | ||||
| 13/07/2026 | 0 | 1,400,000 | 1.400 | 2,590,000 | 0.167 | 2,070,000 | 0.158 | ||
| 10/07/2026 | 0 | 1,920,000 | 1.920 | 1,500,000 | 0.161 | 270,000 | 0.162 | ||
| 09/07/2026 | 0 | 3,150,000 | 3.150 | 3,760,000 | 0.148 | 4,430,000 | 0.152 | ||
| 08/07/2026 | 0 | 2,480,000 | 2.480 | 3,550,000 | 0.150 | 1,725,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
