61032 恒指摩通九三熊Ｉ (R 熊證)
按盤價 
0.073 +0.010 (+15.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.063 | 24,213.720 | 4,050,000 | 1,800,000 | 0.900 | 1,810,000 | 0.064 | 830,000 | 0.063 |
| 10/07/2026 | 0.065 | 24,175.120 | 5,820,000 | 2,780,000 | 1.390 | 1,920,000 | 0.050 | 300,000 | 0.046 |
| 09/07/2026 | 0.081 | 24,030.180 | 26,030,000 | 4,400,000 | 2.200 | 7,350,000 | 0.078 | 4,250,000 | 0.073 |
| 08/07/2026 | 0.065 | 24,199.460 | 15,530,000 | 7,500,000 | 3.750 | 1,740,000 | 0.072 | 7,460,000 | 0.085 |
| 07/07/2026 | 0.131 | 23,496.890 | 1,090,000 | 1,780,000 | 0.890 | 20,000 | 0.133 | 1,010,000 | 0.110 |
| 06/07/2026 | 0.123 | 23,616.320 | 2,040,000 | 790,000 | 0.395 | 1,010,000 | 0.130 | 1,030,000 | 0.125 |
| 03/07/2026 | 0.142 | 23,350.030 | 2,060,000 | 770,000 | 0.385 | 1,020,000 | 0.142 | 1,040,000 | 0.138 |
| 02/07/2026 | 0.170 | 23,055.030 | 600,000 | 750,000 | 0.375 | 600,000 | 0.162 | ||
| 30/06/2026 | 0.183 | 22,881.020 | 0 | 150,000 | 0.075 | ||||
| 29/06/2026 | 0.173 | 23,026.680 | 150,000 | 150,000 | 0.075 | 150,000 | 0.167 | ||
| 26/06/2026 | 0.207 | 22,671.860 | 140,000 | 0 | 0.000 | 120,000 | 0.214 | 20,000 | 0.189 |
| 25/06/2026 | 0.163 | 23,076.910 | 100,000 | 100,000 | 0.050 | 100,000 | 0.160 | ||
| 24/06/2026 | 0.138 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.142 | 23,336.280 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
