61131 恒指法興八三熊１ (R 熊證)
按盤價 
0.080 +0.024 (+42.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.056 | 26,844.960 | 15,730,000 | 1,880,000 | 0.940 | 4,970,000 | 0.045 | 4,400,000 | 0.041 |
| 15/01/2026 | 0.042 | 26,923.620 | 43,620,000 | 2,450,000 | 1.225 | 10,030,000 | 0.028 | 6,370,000 | 0.037 |
| 14/01/2026 | 0.039 | 26,999.810 | 50,260,000 | 6,110,000 | 3.055 | 17,810,000 | 0.041 | 20,480,000 | 0.042 |
| 13/01/2026 | 0.055 | 26,848.470 | 11,240,000 | 3,440,000 | 1.720 | 1,660,000 | 0.039 | 4,130,000 | 0.044 |
| 12/01/2026 | 0.078 | 26,608.480 | 10,000 | 970,000 | 0.485 | 10,000 | 0.077 | ||
| 09/01/2026 | 0.116 | 26,231.790 | 0 | 960,000 | 0.480 | ||||
| 08/01/2026 | 0.120 | 26,149.310 | 5,700,000 | 960,000 | 0.480 | 1,920,000 | 0.118 | 1,570,000 | 0.114 |
| 07/01/2026 | 0.090 | 26,458.950 | 2,250,000 | 1,310,000 | 0.655 | 2,110,000 | 0.089 | ||
| 06/01/2026 | 0.067 | 26,710.450 | 27,080,000 | 3,420,000 | 1.710 | 10,820,000 | 0.058 | 13,590,000 | 0.056 |
| 05/01/2026 | 0.104 | 26,347.240 | 80,000 | 650,000 | 0.325 | 70,000 | 0.100 | ||
| 02/01/2026 | 0.105 | 26,338.470 | 170,000 | 720,000 | 0.360 | 80,000 | 0.102 | 90,000 | 0.104 |
| 31/12/2025 | 0.175 | 25,630.540 | 0 | 710,000 | 0.355 | ||||
| 30/12/2025 | 0.153 | 25,854.600 | 0 | 710,000 | 0.355 | ||||
| 29/12/2025 | 0.169 | 25,635.230 | 100,000 | 710,000 | 0.355 | 90,000 | 0.132 | 10,000 | 0.127 |
| 24/12/2025 | 0.153 | 25,818.930 | 0 | 790,000 | 0.395 | ||||
| 23/12/2025 | 0.155 | 25,774.140 | 0 | 790,000 | 0.395 | ||||
| 22/12/2025 | 0.153 | 25,801.770 | 280,000 | 790,000 | 0.395 | 280,000 | 0.156 | ||
| 19/12/2025 | 0.161 | 25,690.530 | 200,000 | 1,070,000 | 0.535 | 200,000 | 0.162 | ||
| 18/12/2025 | 0.179 | 25,498.130 | 310,000 | 1,270,000 | 0.635 | 90,000 | 0.189 | 220,000 | 0.189 |
| 17/12/2025 | 0.183 | 25,468.780 | 1,120,000 | 1,140,000 | 0.570 | 350,000 | 0.200 | 770,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
