61141 小米摩通八十熊Ｉ (R 熊證)
按盤價 
0.190 +0.006 (+3.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.184 | 26.180 | 0 | 1,470,000 | 1.838 | ||||
| 15/09/2026 | 0.179 | 26.500 | 0 | 1,470,000 | 1.838 | ||||
| 14/09/2026 | 0.169 | 27.160 | 0 | 1,470,000 | 1.838 | ||||
| 11/09/2026 | 0.182 | 26.360 | 620,000 | 1,470,000 | 1.838 | 470,000 | 0.194 | ||
| 10/09/2026 | 0.192 | 25.920 | 2,720,000 | 1,000,000 | 1.250 | 1,350,000 | 0.191 | 1,320,000 | 0.192 |
| 09/09/2026 | 0.185 | 26.380 | 1,130,000 | 1,030,000 | 1.287 | 700,000 | 0.184 | 430,000 | 0.187 |
| 08/09/2026 | 0.174 | 26.920 | 2,570,000 | 1,300,000 | 1.625 | 1,250,000 | 0.174 | 880,000 | 0.177 |
| 07/09/2026 | 0.163 | 27.500 | 4,070,000 | 1,670,000 | 2.088 | 1,590,000 | 0.168 | 2,170,000 | 0.165 |
| 04/09/2026 | 0.151 | 28.440 | 1,090,000 | 1,090,000 | 1.362 | 350,000 | 0.150 | 740,000 | 0.151 |
| 03/09/2026 | 0.167 | 27.440 | 1,820,000 | 700,000 | 0.875 | 1,120,000 | 0.167 | 600,000 | 0.166 |
| 02/09/2026 | 0.154 | 28.060 | 1,950,000 | 1,220,000 | 1.525 | 520,000 | 0.154 | 230,000 | 0.161 |
| 01/09/2026 | 0.163 | 27.560 | 2,080,000 | 1,510,000 | 1.888 | 760,000 | 0.161 | 930,000 | 0.161 |
| 31/08/2026 | 0.162 | 27.620 | 1,200,000 | 1,340,000 | 1.675 | 880,000 | 0.163 | 320,000 | 0.160 |
| 28/08/2026 | 0.158 | 27.820 | 500,000 | 1,900,000 | 2.375 | 500,000 | 0.157 | ||
| 27/08/2026 | 0.165 | 27.480 | 3,250,000 | 1,400,000 | 1.750 | 1,620,000 | 0.161 | 1,610,000 | 0.161 |
| 26/08/2026 | 0.148 | 28.460 | 1,310,000 | 1,410,000 | 1.762 | 900,000 | 0.146 | ||
| 25/08/2026 | 0.159 | 27.760 | 460,000 | 2,310,000 | 2.888 | ||||
| 24/08/2026 | 0.160 | 27.820 | 2,820,000 | 2,310,000 | 2.888 | 710,000 | 0.160 | 1,630,000 | 0.161 |
| 21/08/2026 | 0.140 | 29.020 | 1,490,000 | 1,390,000 | 1.738 | 690,000 | 0.140 | 800,000 | 0.141 |
| 20/08/2026 | 0.159 | 27.760 | 130,000 | 1,280,000 | 1.600 | 40,000 | 0.156 | 50,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
