61177 恒指匯豐九三熊９ (R 熊證)
按盤價 
0.010 -0.026 (-72.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.036 | 24,340.730 | 3,621,550,000 | 17,710,000 | 8.860 | 1,696,110,000 | 0.051 | 1,690,290,000 | 0.051 |
| 13/07/2026 | 0.051 | 24,213.720 | 12,961,440,000 | 23,530,000 | 11.770 | 6,422,190,000 | 0.040 | 6,442,440,000 | 0.040 |
| 10/07/2026 | 0.057 | 24,175.120 | 5,380,000 | 3,280,000 | 1.640 | 1,600,000 | 0.036 | 2,690,000 | 0.038 |
| 09/07/2026 | 0.071 | 24,030.180 | 16,720,000 | 2,190,000 | 1.100 | 8,910,000 | 0.064 | 6,640,000 | 0.064 |
| 08/07/2026 | 0.054 | 24,199.460 | 3,620,000 | 4,460,000 | 2.230 | 2,040,000 | 0.052 | 80,000 | 0.066 |
| 07/07/2026 | 0.116 | 23,496.890 | 1,050,000 | 6,420,000 | 3.210 | 120,000 | 0.095 | ||
| 06/07/2026 | 0.110 | 23,616.320 | 0 | 6,540,000 | 3.270 | ||||
| 03/07/2026 | 0.131 | 23,350.030 | 0 | 6,540,000 | 3.270 | ||||
| 02/07/2026 | 0.154 | 23,055.030 | 200,000 | 6,540,000 | 3.270 | ||||
| 30/06/2026 | 0.168 | 22,881.020 | 0 | 6,540,000 | 3.270 | ||||
| 29/06/2026 | 0.161 | 23,026.680 | 0 | 6,540,000 | 3.270 | ||||
| 26/06/2026 | 0.189 | 22,671.860 | 3,590,000 | 6,540,000 | 3.270 | 3,590,000 | 0.195 | ||
| 25/06/2026 | 0.151 | 23,076.910 | 3,280,000 | 10,130,000 | 5.070 | 20,000 | 0.151 | ||
| 24/06/2026 | 0.123 | 23,412.180 | 2,190,000 | 10,150,000 | 5.080 | 130,000 | 0.129 | ||
| 23/06/2026 | 0.130 | 23,336.280 | 50,620,000 | 10,020,000 | 5.010 | 15,660,000 | 0.094 | 25,680,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
