61342 百度摩通四甲熊Ａ (R 熊證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.300 | 97.900 | 0 | 560,000 | 0.700 | ||||
| 23/04/2024 | 0.315 | 96.350 | 0 | 560,000 | 0.700 | ||||
| 22/04/2024 | 0.340 | 93.950 | 0 | 560,000 | 0.700 | ||||
| 19/04/2024 | 0.340 | 92.500 | 0 | 560,000 | 0.700 | ||||
| 18/04/2024 | 0.335 | 93.550 | 0 | 560,000 | 0.700 | ||||
| 17/04/2024 | 0.335 | 93.100 | 0 | 560,000 | 0.700 | ||||
| 16/04/2024 | 0.330 | 94.150 | 0 | 560,000 | 0.700 | ||||
| 15/04/2024 | 0.300 | 96.750 | 0 | 560,000 | 0.700 | ||||
| 12/04/2024 | 0.295 | 97.550 | 5,000 | 560,000 | 0.700 | 5,000 | 0.285 | ||
| 11/04/2024 | 0.265 | 100.800 | 0 | 565,000 | 0.706 | ||||
| 10/04/2024 | 0.260 | 102.000 | 0 | 565,000 | 0.706 | ||||
| 09/04/2024 | 0.270 | 100.100 | 0 | 565,000 | 0.706 | ||||
| 08/04/2024 | 0.243 | 103.500 | 5,000 | 565,000 | 0.706 | 5,000 | 0.243 | ||
| 05/04/2024 | 0.227 | 105.100 | 0 | 560,000 | 0.700 | ||||
| 03/04/2024 | 0.237 | 104.000 | 0 | 560,000 | 0.700 | ||||
| 02/04/2024 | 0.229 | 104.900 | 0 | 560,000 | 0.700 | ||||
| 28/03/2024 | 0.244 | 102.700 | 5,000 | 560,000 | 0.700 | 5,000 | 0.238 | ||
| 27/03/2024 | 0.275 | 99.450 | 0 | 555,000 | 0.694 | ||||
| 26/03/2024 | 0.232 | 104.400 | 155,000 | 555,000 | 0.694 | 155,000 | 0.232 | ||
| 25/03/2024 | 0.265 | 100.700 | 555,000 | 710,000 | 0.888 | 200,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
