61532 恒指摩通八十熊Ｊ (R 熊證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.079 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.079 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.079 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.079 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.079 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.084 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.055 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.026 | 26,487.480 | 1,180,000 | 0 | 0.000 | 560,000 | 0.031 | 510,000 | 0.028 |
| 20/04/2026 | 0.037 | 26,361.070 | 600,000 | 50,000 | 0.025 | 450,000 | 0.056 | 150,000 | 0.047 |
| 17/04/2026 | 0.062 | 26,160.330 | 8,930,000 | 350,000 | 0.175 | 4,080,000 | 0.060 | 4,400,000 | 0.055 |
| 16/04/2026 | 0.035 | 26,394.260 | 14,510,000 | 30,000 | 0.015 | 5,940,000 | 0.046 | 5,900,000 | 0.055 |
| 15/04/2026 | 0.078 | 25,947.320 | 80,000 | 70,000 | 0.035 | 80,000 | 0.061 | ||
| 14/04/2026 | 0.086 | 25,872.320 | 20,000 | 150,000 | 0.075 | 20,000 | 0.077 | ||
| 13/04/2026 | 0.111 | 25,660.850 | 90,000 | 130,000 | 0.065 | 30,000 | 0.116 | 40,000 | 0.117 |
| 10/04/2026 | 0.087 | 25,893.540 | 340,000 | 120,000 | 0.060 | 180,000 | 0.077 | 140,000 | 0.081 |
| 09/04/2026 | 0.102 | 25,752.400 | 150,000 | 160,000 | 0.080 | 90,000 | 0.099 | 60,000 | 0.094 |
| 08/04/2026 | 0.086 | 25,893.020 | 340,000 | 190,000 | 0.095 | 140,000 | 0.102 | 180,000 | 0.092 |
| 02/04/2026 | 0.170 | 25,116.530 | 220,000 | 150,000 | 0.075 | 160,000 | 0.180 | 60,000 | 0.174 |
| 01/04/2026 | 0.148 | 25,294.030 | 250,000 | 250,000 | 0.125 | 250,000 | 0.142 | ||
| 31/03/2026 | 0.197 | 24,788.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
