61583 平安法興七十牛Ｔ (R 牛證)
按盤價 
0.069 -0.010 (-12.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.079 | 52.750 | 2,285,000 | 5,140,000 | 5.140 | 380,000 | 0.077 | 1,895,000 | 0.078 |
| 29/09/2026 | 0.080 | 52.900 | 720,000 | 3,625,000 | 3.625 | 720,000 | 0.080 | ||
| 28/09/2026 | 0.078 | 52.600 | 5,995,000 | 4,345,000 | 4.345 | 4,115,000 | 0.078 | 1,830,000 | 0.078 |
| 25/09/2026 | 0.079 | 52.700 | 3,755,000 | 6,630,000 | 6.630 | 695,000 | 0.075 | 2,335,000 | 0.078 |
| 24/09/2026 | 0.084 | 53.250 | 1,160,000 | 4,990,000 | 4.990 | 760,000 | 0.084 | ||
| 23/09/2026 | 0.085 | 53.400 | 1,715,000 | 4,230,000 | 4.230 | 900,000 | 0.086 | ||
| 22/09/2026 | 0.090 | 53.900 | 30,000 | 3,330,000 | 3.330 | 15,000 | 0.089 | ||
| 21/09/2026 | 0.087 | 53.750 | 15,000 | 3,345,000 | 3.345 | ||||
| 18/09/2026 | 0.078 | 53.200 | 0 | 3,345,000 | 3.345 | ||||
| 17/09/2026 | 0.078 | 52.850 | 550,000 | 3,345,000 | 3.345 | 420,000 | 0.078 | ||
| 16/09/2026 | 0.079 | 52.800 | 1,700,000 | 2,925,000 | 2.925 | 545,000 | 0.080 | 860,000 | 0.081 |
| 15/09/2026 | 0.080 | 53.050 | 2,000,000 | 2,610,000 | 2.610 | 1,675,000 | 0.080 | ||
| 14/09/2026 | 0.086 | 53.600 | 1,665,000 | 935,000 | 0.935 | 1,020,000 | 0.085 | 645,000 | 0.085 |
| 11/09/2026 | 0.089 | 54.000 | 1,440,000 | 1,310,000 | 1.310 | 320,000 | 0.089 | 1,120,000 | 0.087 |
| 10/09/2026 | 0.098 | 54.850 | 0 | 510,000 | 0.510 | ||||
| 09/09/2026 | 0.103 | 55.450 | 0 | 510,000 | 0.510 | ||||
| 08/09/2026 | 0.103 | 55.250 | 0 | 510,000 | 0.510 | ||||
| 07/09/2026 | 0.112 | 56.250 | 0 | 510,000 | 0.510 | ||||
| 04/09/2026 | 0.117 | 57.150 | 0 | 510,000 | 0.510 | ||||
| 03/09/2026 | 0.115 | 56.950 | 0 | 510,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
