61583 平安法興七十牛Ｔ (R 牛證)
按盤價 
0.120 +0.013 (+12.150%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.107 | 56.650 | 0 | 3,880,000 | 3.880 | ||||
| 03/12/2025 | 0.107 | 56.400 | 0 | 3,880,000 | 3.880 | ||||
| 02/12/2025 | 0.113 | 57.400 | 0 | 3,880,000 | 3.880 | ||||
| 01/12/2025 | 0.113 | 57.000 | 0 | 3,880,000 | 3.880 | ||||
| 28/11/2025 | 0.113 | 56.700 | 0 | 3,880,000 | 3.880 | ||||
| 27/11/2025 | 0.115 | 57.250 | 0 | 3,880,000 | 3.880 | ||||
| 26/11/2025 | 0.117 | 57.350 | 0 | 3,880,000 | 3.880 | ||||
| 25/11/2025 | 0.117 | 57.550 | 0 | 3,880,000 | 3.880 | ||||
| 24/11/2025 | 0.110 | 56.550 | 0 | 3,880,000 | 3.880 | ||||
| 21/11/2025 | 0.111 | 56.900 | 0 | 3,880,000 | 3.880 | ||||
| 20/11/2025 | 0.125 | 58.250 | 0 | 3,880,000 | 3.880 | ||||
| 19/11/2025 | 0.125 | 58.200 | 0 | 3,880,000 | 3.880 | ||||
| 18/11/2025 | 0.125 | 58.200 | 0 | 3,880,000 | 3.880 | ||||
| 17/11/2025 | 0.135 | 59.550 | 10,000 | 3,880,000 | 3.880 | 10,000 | 0.135 | ||
| 14/11/2025 | 0.144 | 59.950 | 25,000 | 3,890,000 | 3.890 | 25,000 | 0.148 | ||
| 13/11/2025 | 0.149 | 60.950 | 480,000 | 3,915,000 | 3.915 | 430,000 | 0.150 | ||
| 12/11/2025 | 0.146 | 60.300 | 350,000 | 4,345,000 | 4.345 | 150,000 | 0.144 | ||
| 11/11/2025 | 0.136 | 59.400 | 240,000 | 4,495,000 | 4.495 | 20,000 | 0.134 | 5,000 | 0.135 |
| 10/11/2025 | 0.134 | 59.200 | 450,000 | 4,510,000 | 4.510 | 420,000 | 0.131 | ||
| 07/11/2025 | 0.122 | 57.950 | 1,175,000 | 4,090,000 | 4.090 | 1,175,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
