61617 建行法興八八牛Ｈ (R 牛證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0 | ||||||||
| 31/07/2026 | 0 | 10,050,000 | 16.750 | 10,000 | 0.150 | ||||
| 30/07/2026 | 0 | 10,060,000 | 16.767 | 5,000,000 | 0.173 | ||||
| 29/07/2026 | 0 | 5,060,000 | 8.433 | ||||||
| 28/07/2026 | 0 | 5,060,000 | 8.433 | ||||||
| 27/07/2026 | 0 | 5,060,000 | 8.433 | 50,000 | 0.126 | 10,000 | 0.129 | ||
| 24/07/2026 | 0 | 5,100,000 | 8.500 | ||||||
| 23/07/2026 | 0 | 5,100,000 | 8.500 | 500,000 | 0.113 | 470,000 | 0.108 | ||
| 22/07/2026 | 0 | 5,130,000 | 8.550 | 130,000 | 0.099 | ||||
| 21/07/2026 | 0 | 5,260,000 | 8.767 | 360,000 | 0.111 | 10,000 | 0.103 | ||
| 20/07/2026 | 0 | 5,610,000 | 9.350 | 1,010,000 | 0.102 | ||||
| 17/07/2026 | 0 | 6,620,000 | 11.033 | 1,430,000 | 0.074 | 1,210,000 | 0.073 | ||
| 16/07/2026 | 0 | 6,840,000 | 11.400 | 180,000 | 0.074 | 500,000 | 0.070 | ||
| 15/07/2026 | 0 | 6,520,000 | 10.867 | 190,000 | 0.071 | ||||
| 14/07/2026 | 0 | 6,710,000 | 11.183 | 90,000 | 0.073 | 170,000 | 0.073 | ||
| 13/07/2026 | 0 | 6,630,000 | 11.050 | 440,000 | 0.073 | 850,000 | 0.071 | ||
| 10/07/2026 | 0 | 6,220,000 | 10.367 | 1,840,000 | 0.064 | 400,000 | 0.061 | ||
| 09/07/2026 | 0 | 7,660,000 | 12.767 | 1,390,000 | 0.062 | 1,930,000 | 0.062 | ||
| 08/07/2026 | 0 | 7,120,000 | 11.867 | 610,000 | 0.066 | 1,130,000 | 0.077 | ||
| 07/07/2026 | 0 | 6,600,000 | 11.000 | 1,470,000 | 0.032 | 1,710,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
