61617 建行法興八八牛Ｈ (R 牛證)
按盤價 
0.105 -0.006 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.111 | 8.840 | 30,000 | 5,190,000 | 8.650 | 30,000 | 0.119 | ||
| 30/04/2026 | 0.108 | 8.780 | 0 | 5,220,000 | 8.700 | ||||
| 29/04/2026 | 0.119 | 8.990 | 0 | 5,220,000 | 8.700 | ||||
| 28/04/2026 | 0.116 | 8.890 | 0 | 5,220,000 | 8.700 | ||||
| 27/04/2026 | 0.121 | 8.900 | 110,000 | 5,220,000 | 8.700 | 110,000 | 0.122 | ||
| 24/04/2026 | 0.120 | 8.950 | 5,000,000 | 5,330,000 | 8.883 | 5,000,000 | 0.118 | ||
| 23/04/2026 | 0.108 | 8.830 | 0 | 330,000 | 0.550 | ||||
| 22/04/2026 | 0.106 | 8.770 | 420,000 | 330,000 | 0.550 | 290,000 | 0.110 | 120,000 | 0.108 |
| 21/04/2026 | 0.122 | 8.960 | 380,000 | 500,000 | 0.833 | 250,000 | 0.121 | ||
| 20/04/2026 | 0.111 | 8.880 | 30,000 | 750,000 | 1.250 | ||||
| 17/04/2026 | 0.094 | 8.680 | 0 | 750,000 | 1.250 | ||||
| 16/04/2026 | 0.087 | 8.550 | 370,000 | 750,000 | 1.250 | 160,000 | 0.087 | ||
| 15/04/2026 | 0.084 | 8.480 | 420,000 | 590,000 | 0.983 | 140,000 | 0.085 | 170,000 | 0.084 |
| 14/04/2026 | 0.082 | 8.480 | 500,000 | 560,000 | 0.933 | 160,000 | 0.077 | 120,000 | 0.084 |
| 13/04/2026 | 0.079 | 8.420 | 4,440,000 | 600,000 | 1.000 | 4,170,000 | 0.072 | 160,000 | 0.075 |
| 10/04/2026 | 0.080 | 8.450 | 170,000 | 4,610,000 | 7.683 | 130,000 | 0.083 | ||
| 09/04/2026 | 0.082 | 8.450 | 1,970,000 | 4,740,000 | 7.900 | 700,000 | 0.084 | 1,200,000 | 0.083 |
| 08/04/2026 | 0.087 | 8.510 | 4,840,000 | 4,240,000 | 7.067 | 150,000 | 0.090 | 4,170,000 | 0.088 |
| 02/04/2026 | 0.080 | 8.450 | 70,000 | 220,000 | 0.367 | 70,000 | 0.080 | ||
| 01/04/2026 | 0.080 | 8.410 | 110,000 | 290,000 | 0.483 | 10,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
