61617 建行法興八八牛Ｈ (R 牛證)
按盤價 
0.089 -0.013 (-12.745%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.089 | 8.620 | 1,370,000 | ||||||
| 17/06/2026 | 0.102 | 8.710 | 1,020,000 | 6,560,000 | 10.933 | 1,000,000 | 0.104 | ||
| 16/06/2026 | 0.118 | 8.890 | 0 | 5,560,000 | 9.267 | ||||
| 15/06/2026 | 0.120 | 8.910 | 30,000 | 5,560,000 | 9.267 | 30,000 | 0.129 | ||
| 12/06/2026 | 0.122 | 8.980 | 50,000 | 5,590,000 | 9.317 | 50,000 | 0.120 | ||
| 11/06/2026 | 0.101 | 8.690 | 430,000 | 5,640,000 | 9.400 | 380,000 | 0.105 | ||
| 10/06/2026 | 0.103 | 8.750 | 0 | 5,260,000 | 8.767 | ||||
| 09/06/2026 | 0.103 | 8.690 | 100,000 | 5,260,000 | 8.767 | 100,000 | 0.107 | ||
| 08/06/2026 | 0.104 | 8.760 | 0 | 5,160,000 | 8.600 | ||||
| 05/06/2026 | 0.099 | 8.720 | 10,000 | 5,160,000 | 8.600 | 10,000 | 0.092 | ||
| 04/06/2026 | 0.085 | 8.550 | 0 | 5,170,000 | 8.617 | ||||
| 03/06/2026 | 0.088 | 8.570 | 10,000 | 5,170,000 | 8.617 | 10,000 | 0.088 | ||
| 02/06/2026 | 0.091 | 8.660 | 0 | 5,160,000 | 8.600 | ||||
| 01/06/2026 | 0.080 | 8.530 | 0 | 5,160,000 | 8.600 | ||||
| 29/05/2026 | 0.080 | 8.490 | 0 | 5,160,000 | 8.600 | ||||
| 28/05/2026 | 0.077 | 8.480 | 20,000 | 5,160,000 | 8.600 | 20,000 | 0.077 | ||
| 27/05/2026 | 0.090 | 8.580 | 0 | 5,180,000 | 8.633 | ||||
| 26/05/2026 | 0.104 | 8.730 | 10,000 | 5,180,000 | 8.633 | 10,000 | 0.105 | ||
| 22/05/2026 | 0.103 | 8.770 | 0 | 5,190,000 | 8.650 | ||||
| 21/05/2026 | 0.101 | 8.690 | 0 | 5,190,000 | 8.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
